Stock REPSOL SA EUR1
| Price15.688 EUR | Change-0.300 (-1.88%) | High15.922 EUR | Low15.685 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.688
Last update
Dec 15, 2025 16:30:00.000
Bid
15.775
Ask
15.530
Change(1D)
-0.300 (-1.88%)
Previous close
15.988
Open
15.920
High
15.922
Low
15.685
Volume (pieces)
6,576
Currency
EUR
ISIN
ES0173516115
WKN
-
Type
Stock
Stock exchange
BTE
Country
Spain
Change(1D)
-1.88%
1 week
-3.80%
1 month
-7.96%
1 year
+38.28%
3 years
+10.32%
5 years
+79.37%
Current year
+36.53%
High 52 weeks
17.080
Low 52 weeks
9.452
Vola 1 week
17.91%
Vola 1 Month
23.28%
Vola 3 Months
25.38%
Vola 6 Months
22.53%
Vola 1 Year
27.79%
Vola 3 Years
24.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 15.685 EUR | 59,813.28 | 13 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 15.688 EUR | 103,729.83 | 17 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 15.730 EUR | 24,364,477.06 | 2949 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 15.725 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 15:30 | 18.950 USD | 4,775.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 15.805 EUR | - | 5 | Trade |
| Stuttgart | Dec 15, 2025 | 18:06 | 15.735 EUR | 39,715.00 | 7 | Trade |