Stock KONINKLIJKE KPN NV
| Price4.109 EUR | Change0.000 (0.00%) | High4.109 EUR | Low4.109 EUR | Last updateAug 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.109
Last update
Aug 04, 2026 15:30:00.000
Bid
3.931
Ask
4.515
Change(1D)
0.000 (0.00%)
Previous close
4.109
Open
4.109
High
4.109
Low
4.109
Volume (pieces)
-
Currency
EUR
ISIN
NL0000009082
WKN
000908
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
0.00%
1 week
-2.03%
1 month
-2.88%
1 year
+5.13%
3 years
+28.07%
5 years
+46.67%
Current year
+3.38%
High 52 weeks
4.894
Low 52 weeks
3.798
Vola 1 week
9.76%
Vola 1 Month
21.37%
Vola 3 Months
17.56%
Vola 6 Months
17.54%
Vola 1 Year
17.37%
Vola 3 Years
15.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 04, 2026 | 17:30 | 4.161 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 04, 2026 | 17:30 | 4.109 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 04, 2026 | 17:30 | 4.051 EUR | 11,558,986.12 | 3197 | Trade |
| EuroTLX | Aug 04, 2026 | 17:45 | 4.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 04, 2026 | 21:53 | 4.650 USD | 27,073.15 | 15 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 04, 2026 | 17:30 | 4.094 EUR | - | 3 | Trade |
| Stuttgart | Aug 04, 2026 | 21:46 | 4.058 EUR | 7,595.00 | 45 | Trade |