Stock DANONE S.A.
| Price75.960 EUR | Change+0.800 (+1.06%) | High75.960 EUR | Low75.960 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.960
Last update
Dec 12, 2025 16:30:00.000
Bid
67.900
Ask
75.880
Change(1D)
+0.800 (+1.06%)
Previous close
75.160
Open
75.960
High
75.960
Low
75.960
Volume (pieces)
25
Currency
EUR
ISIN
FR0000120644
WKN
12064
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+1.06%
1 week
-0.54%
1 month
-4.39%
1 year
+16.43%
3 years
+52.74%
5 years
+45.18%
Current year
+17.62%
High 52 weeks
79.450
Low 52 weeks
63.700
Vola 1 week
15.57%
Vola 1 Month
11.46%
Vola 3 Months
14.93%
Vola 6 Months
17.90%
Vola 1 Year
17.98%
Vola 3 Years
16.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 75.600 EUR | 1,209.60 | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 75.960 EUR | 1,899.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 76.180 EUR | 37,292,727.93 | 5083 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 76.160 EUR | 1,218.24 | 1 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 16:02 | 88.850 USD | 178,631.05 | 18 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 76.050 EUR | 1,102,006.90 | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 76.140 EUR | 12,177.00 | 67 | Trade |