Stock DANONE S.A.
| Price59.810 EUR | Change+0.160 (+0.27%) | High59.810 EUR | Low59.670 EUR | Last updateMay 16, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.810
Last update
May 16, 2024 15:30:00.000
Bid
59.200
Ask
59.980
Change(1D)
+0.160 (+0.27%)
Previous close
59.650
Open
59.670
High
59.810
Low
59.670
Volume (pieces)
552
Currency
EUR
ISIN
FR0000120644
WKN
12064
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+0.27%
1 week
+2.03%
1 month
+3.85%
1 year
+1.03%
3 years
+4.19%
5 years
-15.90%
Current year
+1.94%
High 52 weeks
62.500
Low 52 weeks
51.065
Vola 1 week
4.44%
Vola 1 Month
19.04%
Vola 3 Months
16.53%
Vola 6 Months
14.23%
Vola 1 Year
15.72%
Vola 3 Years
19.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2024 | 17:30 | 59.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 16, 2024 | 17:30 | 59.810 EUR | 32,966.40 | 3 | Trade |
| Cboe Europe Equities (NL) | May 16, 2024 | 17:30 | 59.660 EUR | 19,744,728.11 | 3197 | Trade |
| EuroTLX | May 16, 2024 | 17:44 | 59.660 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 16, 2024 | 16:04 | 65.280 USD | 70,991.07 | 15 | Trade |
| London Stock Exchange European Trade Reporting | May 16, 2024 | 17:30 | 59.600 EUR | - | 1 | Trade |
| Stuttgart | May 16, 2024 | 17:15 | 59.660 EUR | 25,433.00 | 14 | Trade |