Stock NOVO-NORDISK AS B
| Price456.125 DKK | Change-11.725 (-2.51%) | High460.275 DKK | Low454.925 DKK | Last updateMay 28, 2025 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
456.125
Last update
May 28, 2025 14:55:00.000
Bid
453.250
Ask
666.000
Change(1D)
-11.725 (-2.51%)
Previous close
467.850
Open
457.200
High
460.275
Low
454.925
Volume (pieces)
4,275
Currency
DKK
ISIN
DK0062498333
WKN
-
Type
Stock
Stock exchange
BTE
Country
Denmark
Change(1D)
-2.51%
1 week
+0.47%
1 month
+10.70%
1 year
-50.34%
3 years
+23.41%
5 years
+107.58%
Current year
-26.44%
High 52 weeks
1,026.500
Low 52 weeks
382.950
Vola 1 week
38.96%
Vola 1 Month
46.59%
Vola 3 Months
48.50%
Vola 6 Months
55.97%
Vola 1 Year
45.25%
Vola 3 Years
34.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 30, 2025 | 17:30 | 62.000 EUR | - | 1 | Trade |
| CHI-X | May 28, 2025 | 16:55 | 454.900 DKK | 918,069.08 | 16 | Trade |
| Cboe Europe Equities | May 30, 2025 | 17:30 | 117.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 28, 2025 | 16:55 | 456.125 DKK | 1,956,338.20 | 34 | Trade |
| Cboe Europe Equities (NL) | May 30, 2025 | 17:30 | 62.240 EUR | 296,206.35 | 100 | Trade |
| Cboe Europe Equities (NL) | May 28, 2025 | 16:55 | 455.900 DKK | 1,127,120,085.05 | 25001 | Trade |
| FINRA other OTC Issues | May 30, 2025 | 21:52 | 70.980 USD | 646,245.29 | 59 | Request for trade |
| London Stock Exchange European Trade Reporting | May 30, 2025 | 16:55 | 457.375 DKK | 105,652,036.20 | 3 | Trade |
| Stuttgart | May 30, 2025 | 18:47 | 61.500 EUR | 94,404.00 | 15 | Trade |