Stock NOVO-NORDISK AS B
| Price439.750 DKK | Change-2.350 (-0.53%) | High442.375 DKK | Low415.350 DKK | Last updateMay 12, 2025 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
439.750
Last update
May 12, 2025 14:55:00.000
Bid
449.000
Ask
500.000
Change(1D)
-2.350 (-0.53%)
Previous close
442.100
Open
423.050
High
442.375
Low
415.350
Volume (pieces)
12,732
Currency
DKK
ISIN
DK0062498333
WKN
-
Type
Stock
Stock exchange
BTE
Country
Denmark
Change(1D)
-0.53%
1 week
-3.01%
1 month
+4.08%
1 year
-50.39%
3 years
+17.82%
5 years
+102.32%
Current year
-29.08%
High 52 weeks
1,026.500
Low 52 weeks
382.950
Vola 1 week
57.18%
Vola 1 Month
51.99%
Vola 3 Months
48.95%
Vola 6 Months
55.52%
Vola 1 Year
44.88%
Vola 3 Years
35.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 12, 2025 | 17:30 | 76.880 EUR | - | 1 | Trade |
| CHI-X | May 12, 2025 | 16:55 | 440.900 DKK | 2,190,386.98 | 43 | Trade |
| Cboe Europe Equities | May 12, 2025 | 17:30 | 117.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 12, 2025 | 16:55 | 439.750 DKK | 5,510,543.08 | 96 | Trade |
| Cboe Europe Equities (NL) | May 13, 2025 | 09:20 | 60.050 EUR | 268,640.35 | 39 | Trade |
| Cboe Europe Equities (NL) | May 13, 2025 | 09:24 | 448.750 DKK | 120,948,168.60 | 3771 | Trade |
| FINRA other OTC Issues | May 12, 2025 | 21:53 | 66.925 USD | 13,636,732.91 | 128 | Request for trade |
| London Stock Exchange European Trade Reporting | May 13, 2025 | 09:08 | 445.985 DKK | 231,646.25 | 13 | Trade |
| Stuttgart | May 13, 2025 | 09:11 | 59.850 EUR | 11,947.89 | 6 | Trade |