Stock NOVO-NORDISK AS B
| Price834.350 DKK | Change-10.200 (-1.21%) | High839.750 DKK | Low834.350 DKK | Last updateSep 26, 2024 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
834.350
Last update
Sep 26, 2024 14:55:00.000
Bid
836.700
Ask
833.200
Change(1D)
-10.200 (-1.21%)
Previous close
844.550
Open
839.750
High
839.750
Low
834.350
Volume (pieces)
177
Currency
DKK
ISIN
DK0062498333
WKN
-
Type
Stock
Stock exchange
BTE
Country
Denmark
Change(1D)
-1.21%
1 week
-7.19%
1 month
-7.62%
1 year
+27.85%
3 years
+159.18%
5 years
+366.44%
Current year
+19.66%
High 52 weeks
1,026.500
Low 52 weeks
618.550
Vola 1 week
24.73%
Vola 1 Month
29.42%
Vola 3 Months
36.41%
Vola 6 Months
31.03%
Vola 1 Year
30.13%
Vola 3 Years
30.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 76.880 EUR | - | 1 | Trade |
| CHI-X | Sep 26, 2024 | 16:55 | 844.950 DKK | - | 1 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 117.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 16:55 | 834.350 DKK | 148,501.35 | 4 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 111.620 EUR | 611,218.96 | 176 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 16:55 | 836.000 DKK | 1,301,059,660.14 | 22667 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 21:57 | 127.990 USD | 199,163.86 | 32 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 16:55 | 842.200 DKK | 4,802,508.84 | 75 | Trade |
| Stuttgart | Sep 26, 2024 | 19:36 | 111.480 EUR | 892,970.00 | 45 | Trade |