Stock NOVO-NORDISK AS B
| Price322.450 DKK | Change+3.425 (+1.07%) | High325.150 DKK | Low319.050 DKK | Last updateDec 12, 2025 15:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
322.450
Last update
Dec 12, 2025 15:55:00.000
Bid
240.000
Ask
344.000
Change(1D)
+3.425 (+1.07%)
Previous close
319.025
Open
319.050
High
325.150
Low
319.050
Volume (pieces)
4,031
Currency
DKK
ISIN
DK0062498333
WKN
-
Type
Stock
Stock exchange
BTE
Country
Denmark
Change(1D)
+1.07%
1 week
+3.72%
1 month
-0.08%
1 year
-59.08%
3 years
-29.24%
5 years
+51.14%
Current year
-48.00%
High 52 weeks
778.700
Low 52 weeks
271.200
Vola 1 week
29.33%
Vola 1 Month
45.12%
Vola 3 Months
41.95%
Vola 6 Months
55.01%
Vola 1 Year
50.58%
Vola 3 Years
40.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 62.000 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 16:55 | 322.250 DKK | 149,097.10 | 6 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 43.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:55 | 322.450 DKK | 1,298,318.95 | 44 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 43.045 EUR | 4,014,497.17 | 630 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 16:55 | 321.700 DKK | 943,970,079.95 | 16105 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:49 | 50.516 USD | 1,214,917.65 | 38 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 16:55 | 322.550 DKK | 62,373,048.32 | 65 | Trade |
| Stuttgart | Dec 12, 2025 | 21:32 | 42.800 EUR | 203,288.00 | 28 | Trade |