Stock NOVO-NORDISK AS B
| Price853.200 DKK | Change+6.500 (+0.77%) | High856.000 DKK | Low840.900 DKK | Last updateMay 06, 2024 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
853.200
Last update
May 06, 2024 14:55:00.000
Bid
845.700
Ask
853.000
Change(1D)
+6.500 (+0.77%)
Previous close
846.700
Open
851.050
High
856.000
Low
840.900
Volume (pieces)
5,137
Currency
DKK
ISIN
DK0062498333
WKN
-
Type
Stock
Stock exchange
BTE
Country
Denmark
Change(1D)
+0.77%
1 week
-3.54%
1 month
-1.40%
1 year
+55.98%
3 years
+274.85%
5 years
+438.21%
Current year
+22.37%
High 52 weeks
929.500
Low 52 weeks
505.900
Vola 1 week
29.56%
Vola 1 Month
24.34%
Vola 3 Months
30.30%
Vola 6 Months
25.99%
Vola 1 Year
31.21%
Vola 3 Years
29.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:30 | 76.880 EUR | - | 1 | Trade |
| CHI-X | May 06, 2024 | 16:55 | 853.000 DKK | 300,208.85 | 4 | Trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 117.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 06, 2024 | 16:55 | 853.200 DKK | 4,378,039.70 | 74 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 114.520 EUR | 575,116.52 | 115 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 16:55 | 851.200 DKK | 671,268,703.95 | 15228 | Trade |
| FINRA other OTC Issues | May 06, 2024 | 21:55 | 123.698 USD | 977,967.02 | 49 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 16:55 | 842.400 DKK | 43,921,005.29 | 257 | Trade |
| SIX Swiss Exchange | Sep 07, 2023 | 17:36 | 80.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 06, 2024 | 21:38 | 115.220 EUR | 201,450.00 | 32 | Trade |