Stock INFINEON TECHNOLOGIES AG
| Price77.540 EUR | Change+0.925 (+1.21%) | High78.260 EUR | Low77.540 EUR | Last updateJul 03, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.540
Last update
Jul 03, 2026 15:30:00.000
Bid
56.560
Ask
55.400
Change(1D)
+0.925 (+1.21%)
Previous close
76.615
Open
77.680
High
78.260
Low
77.540
Volume (pieces)
371
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+1.21%
1 week
-0.49%
1 month
-11.78%
1 year
+110.19%
3 years
+108.69%
5 years
+132.40%
Current year
+106.36%
High 52 weeks
88.480
Low 52 weeks
30.998
Vola 1 week
55.18%
Vola 1 Month
64.51%
Vola 3 Months
61.21%
Vola 6 Months
56.75%
Vola 1 Year
47.52%
Vola 3 Years
41.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 03, 2026 | 17:30 | 77.355 EUR | 10,442.92 | 1 | Trade |
| Cboe Europe Equities | Jul 03, 2026 | 17:30 | 77.540 EUR | 28,896.33 | 4 | Trade |
| Cboe Europe Equities (NL) | Jul 03, 2026 | 17:30 | 77.520 EUR | 100,230,522.71 | 13547 | Trade |
| EuroTLX | Jul 03, 2026 | 17:45 | 77.520 EUR | 7,710.00 | 1 | Trade |
| FINRA other OTC Issues | Jul 02, 2026 | 21:33 | 85.500 USD | 167,990.75 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 03, 2026 | 17:30 | 77.520 EUR | 874,425.00 | 6 | Trade |
| SIX Swiss Exchange | Jul 03, 2026 | 17:31 | 71.230 CHF | 3,063.80 | 2 | Request for trade |
| Stuttgart | Jul 03, 2026 | 21:55 | 77.390 EUR | 1,859,519.00 | 294 | Trade |