Stock INFINEON TECHNOLOGIES AG
| Price32.400 EUR | Change+0.120 (+0.37%) | High32.405 EUR | Low32.400 EUR | Last updateJan 10, 2025 11:50:21.948 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.400
Last update
Jan 10, 2025 11:50:21.948
Bid
32.345
Ask
32.325
Change(1D)
+0.120 (+0.37%)
Previous close
32.280
Open
32.405
High
32.405
Low
32.400
Volume (pieces)
730
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.37%
1 week
+3.79%
1 month
-3.43%
1 year
-8.41%
3 years
-18.88%
5 years
+49.00%
Current year
+1.94%
High 52 weeks
38.735
Low 52 weeks
28.090
Vola 1 week
72.41%
Vola 1 Month
37.59%
Vola 3 Months
37.46%
Vola 6 Months
38.16%
Vola 1 Year
38.39%
Vola 3 Years
39.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 10, 2025 | 10:00 | 32.208 EUR | 11,626.91 | 1 | Trade |
| Cboe Europe Equities | Jan 10, 2025 | 12:50 | 32.400 EUR | 23,653.80 | 2 | Trade |
| Cboe Europe Equities (NL) | Jan 10, 2025 | 13:12 | 32.415 EUR | 17,448,843.93 | 3738 | Trade |
| EuroTLX | Jan 09, 2025 | 17:44 | 32.235 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 08, 2025 | 17:52 | 33.210 USD | 32,697.36 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 10, 2025 | 12:55 | 32.384 EUR | 40,654.74 | 6 | Trade |
| SIX Swiss Exchange | Dec 29, 2022 | 17:36 | 47.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 26, 2023 | 17:35 | 32.700 EUR | - | 1 | Trade |
| Stuttgart | Jan 10, 2025 | 13:05 | 32.455 EUR | 111,572.90 | 73 | Trade |