Stock BAYER AG
| Price20.045 EUR | Change-0.050 (-0.25%) | High20.255 EUR | Low19.993 EUR | Last updateJan 13, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.045
Last update
Jan 13, 2025 16:30:00.000
Bid
19.646
Ask
20.015
Change(1D)
-0.050 (-0.25%)
Previous close
20.095
Open
20.218
High
20.255
Low
19.993
Volume (pieces)
15,390
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-0.25%
1 week
+1.89%
1 month
+1.13%
1 year
-41.70%
3 years
-60.72%
5 years
-73.17%
Current year
+4.00%
High 52 weeks
33.920
Low 52 weeks
18.703
Vola 1 week
25.84%
Vola 1 Month
22.84%
Vola 3 Months
42.51%
Vola 6 Months
41.12%
Vola 1 Year
36.05%
Vola 3 Years
32.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Jan 13, 2025 | 17:30 | 20.012 EUR | 262,022.13 | 64 | Trade |
| Cboe Europe Equities | Jan 13, 2025 | 17:30 | 20.045 EUR | 309,312.14 | 26 | Trade |
| Cboe Europe Equities (NL) | Jan 13, 2025 | 17:30 | 20.025 EUR | 23,824,890.58 | 7617 | Trade |
| EuroTLX | Jan 13, 2025 | 17:44 | 20.035 EUR | 8,711.00 | 3 | Trade |
| FINRA other OTC Issues | Jan 13, 2025 | 17:31 | 20.465 USD | 25,562.12 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 13, 2025 | 17:30 | 20.025 EUR | - | 6 | Trade |
| SIX Swiss Exchange | Feb 21, 2023 | 17:35 | 60.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 14, 2024 | 17:35 | 179.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 13, 2025 | 21:59 | 20.120 EUR | 986,740.00 | 256 | Trade |