Stock BAYER AG
| Price51.170 EUR | Change-1.060 (-2.03%) | High51.950 EUR | Low51.030 EUR | Last updateJun 09, 2023 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.170
Last update
Jun 09, 2023 15:30:00.000
Bid
51.100
Ask
52.000
Change(1D)
-1.060 (-2.03%)
Previous close
52.230
Open
51.950
High
51.950
Low
51.030
Volume (pieces)
870,688
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-2.03%
1 week
-2.44%
1 month
-12.09%
1 year
-21.71%
3 years
-24.49%
5 years
-47.98%
Current year
+4.66%
High 52 weeks
65.600
Low 52 weeks
46.985
Vola 1 week
14.34%
Vola 1 Month
28.98%
Vola 3 Months
24.89%
Vola 6 Months
26.50%
Vola 1 Year
28.30%
Vola 3 Years
29.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Jun 09, 2023 | 10:50 | 49.662 CHF | 7,449.30 | 1 | Request for trade |
| CHI-X | Jun 09, 2023 | 17:30 | 51.190 EUR | 103,957.40 | 6 | Trade |
| Cboe Europe Equities | Jun 09, 2023 | 17:30 | 51.170 EUR | 44,609,597.78 | 250 | Trade |
| Cboe Europe Equities (NL) | Jun 09, 2023 | 17:30 | 51.210 EUR | 60,810,716.56 | 9320 | Trade |
| EuroTLX | Jun 09, 2023 | 17:30 | 51.220 EUR | 45,041.00 | 9 | Trade |
| FINRA other OTC Issues | Jun 09, 2023 | 20:00 | 55.100 USD | 195,105.32 | 10 | Trade |
| London Stock Exchange European Trade Reporting | Jun 09, 2023 | 17:30 | 51.150 EUR | 2,996,614.42 | 15 | Trade |
| SIX Swiss Exchange | Feb 21, 2023 | 17:35 | 60.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 02, 2022 | 15:20 | 195.769 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 09, 2023 | 21:55 | 51.120 EUR | 568,367.00 | 202 | Trade |