Stock BAYER AG
| Price25.845 EUR | Change-0.332 (-1.27%) | High25.845 EUR | Low25.598 EUR | Last updateOct 22, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.845
Last update
Oct 22, 2024 15:30:00.000
Bid
30.915
Ask
26.610
Change(1D)
-0.332 (-1.27%)
Previous close
26.178
Open
25.612
High
25.845
Low
25.598
Volume (pieces)
1,893
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-1.27%
1 week
-1.09%
1 month
-10.14%
1 year
-37.75%
3 years
-46.55%
5 years
-60.30%
Current year
-23.23%
High 52 weeks
42.315
Low 52 weeks
24.988
Vola 1 week
9.91%
Vola 1 Month
35.53%
Vola 3 Months
39.25%
Vola 6 Months
32.53%
Vola 1 Year
37.25%
Vola 3 Years
30.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Oct 22, 2024 | 17:30 | 26.158 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 22, 2024 | 17:30 | 25.845 EUR | 48,606.10 | 7 | Trade |
| Cboe Europe Equities (NL) | Oct 22, 2024 | 17:30 | 25.920 EUR | 24,281,614.78 | 6185 | Trade |
| EuroTLX | Oct 22, 2024 | 17:44 | 25.925 EUR | 8,927.00 | 4 | Trade |
| FINRA other OTC Issues | Oct 22, 2024 | 17:07 | 27.995 USD | 54,666.35 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 22, 2024 | 17:30 | 25.910 EUR | 2,979,040.07 | 8 | Trade |
| SIX Swiss Exchange | Feb 21, 2023 | 17:35 | 60.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 14, 2024 | 17:35 | 179.000 CHF | - | 1 | Request for trade |
| Stuttgart | Oct 22, 2024 | 21:59 | 25.915 EUR | 1,118,985.00 | 266 | Trade |