Stock IBERDROLA SA EUR0.75
| Price13.708 EUR | Change+0.068 (+0.49%) | High13.708 EUR | Low13.638 EUR | Last updateSep 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.708
Last update
Sep 26, 2024 15:30:00.000
Bid
13.635
Ask
13.665
Change(1D)
+0.068 (+0.49%)
Previous close
13.640
Open
13.638
High
13.708
Low
13.638
Volume (pieces)
2,583
Currency
EUR
ISIN
ES0144580Y14
WKN
-
Type
Stock
Stock exchange
BTE
Country
Spain
Change(1D)
+0.49%
1 week
+2.39%
1 month
+7.78%
1 year
+26.51%
3 years
+47.63%
5 years
+44.75%
Current year
+15.29%
High 52 weeks
13.772
Low 52 weeks
9.887
Vola 1 week
8.26%
Vola 1 Month
11.54%
Vola 3 Months
16.81%
Vola 6 Months
16.00%
Vola 1 Year
15.85%
Vola 3 Years
19.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 13.582 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 13.708 EUR | 35,291.61 | 5 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 13.685 EUR | 74,467,331.25 | 6978 | Trade |
| EuroTLX | Sep 26, 2024 | 17:44 | 13.675 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 20:22 | 15.170 USD | 192,412.62 | 22 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 13.560 EUR | 73,737.84 | 13 | Trade |
| Stuttgart | Sep 26, 2024 | 17:15 | 13.655 EUR | 76,898.00 | 25 | Trade |