Stock IBERDROLA SA EUR0.75
| Price12.298 EUR | Change-0.018 (-0.14%) | High12.345 EUR | Low12.265 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.298
Last update
May 17, 2024 15:30:00.000
Bid
12.145
Ask
12.390
Change(1D)
-0.018 (-0.14%)
Previous close
12.315
Open
12.308
High
12.345
Low
12.265
Volume (pieces)
24,364
Currency
EUR
ISIN
ES0144580Y14
WKN
-
Type
Stock
Stock exchange
BTE
Country
Spain
Change(1D)
-0.14%
1 week
+0.88%
1 month
+9.87%
1 year
+5.47%
3 years
+8.54%
5 years
+50.41%
Current year
+3.43%
High 52 weeks
12.430
Low 52 weeks
9.887
Vola 1 week
15.52%
Vola 1 Month
14.88%
Vola 3 Months
16.81%
Vola 6 Months
15.15%
Vola 1 Year
17.81%
Vola 3 Years
20.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 12.282 EUR | 10,078.58 | 2 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 12.298 EUR | 299,426.19 | 25 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 12.285 EUR | 23,136,561.65 | 3489 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 12.290 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 21:13 | 13.345 USD | 224,606.36 | 28 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 12.138 EUR | 734,233.03 | 12 | Trade |
| Stuttgart | May 17, 2024 | 21:45 | 12.190 EUR | 19,045.00 | 12 | Trade |