Stock VEOLIA ENVIRONNEMENT S.A.
| Price34.570 EUR | Change0.000 (0.00%) | High34.570 EUR | Low34.570 EUR | Last updateMay 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.570
Last update
May 14, 2026 15:30:00.000
Bid
33.000
Ask
34.570
Change(1D)
0.000 (0.00%)
Previous close
34.570
Open
34.570
High
34.570
Low
34.570
Volume (pieces)
-
Currency
EUR
ISIN
FR0000124141
WKN
12414
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
0.00%
1 week
-5.37%
1 month
+0.04%
1 year
+15.56%
3 years
+24.71%
5 years
+39.98%
Current year
+16.51%
High 52 weeks
36.530
Low 52 weeks
27.555
Vola 1 week
25.82%
Vola 1 Month
26.58%
Vola 3 Months
26.83%
Vola 6 Months
22.68%
Vola 1 Year
19.72%
Vola 3 Years
21.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 14, 2026 | 17:30 | 34.570 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 14, 2026 | 17:30 | 34.570 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 14, 2026 | 17:30 | 34.670 EUR | 20,937,043.40 | 2419 | Trade |
| EuroTLX | May 14, 2026 | 17:45 | 34.450 EUR | 3,427.90 | 4 | Trade |
| FINRA other OTC Issues | May 13, 2026 | 21:40 | 40.870 USD | 7,019.38 | 4 | Trade |
| London Stock Exchange European Trade Reporting | May 14, 2026 | 17:30 | 34.725 EUR | 7,815.75 | 6 | Trade |
| Stuttgart | May 14, 2026 | 19:18 | 34.380 EUR | 7,094.99 | 54 | Trade |