Stock VEOLIA ENVIRONNEMENT S.A.
| Price29.210 EUR | Change+0.260 (+0.90%) | High29.305 EUR | Low29.210 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.210
Last update
Dec 12, 2025 16:30:00.000
Bid
29.100
Ask
29.070
Change(1D)
+0.260 (+0.90%)
Previous close
28.950
Open
29.305
High
29.305
Low
29.210
Volume (pieces)
371
Currency
EUR
ISIN
FR0000124141
WKN
12414
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+0.90%
1 week
-0.44%
1 month
-0.54%
1 year
+4.25%
3 years
+17.73%
5 years
+55.32%
Current year
+7.67%
High 52 weeks
32.645
Low 52 weeks
26.300
Vola 1 week
16.45%
Vola 1 Month
17.87%
Vola 3 Months
15.45%
Vola 6 Months
16.89%
Vola 1 Year
21.14%
Vola 3 Years
21.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 29.140 EUR | 8,130.06 | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 29.210 EUR | 10,839.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 29.200 EUR | 17,333,056.99 | 2830 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 29.230 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 19:22 | 35.350 USD | 43,528.61 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 29.210 EUR | 292,000.00 | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 17:38 | 29.220 EUR | 730.00 | 4 | Trade |