Stock SIEMENS AG
| Price240.300 EUR | Change+1.675 (+0.70%) | High240.300 EUR | Low240.300 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
240.300
Last update
Dec 12, 2025 16:30:00.000
Bid
225.600
Ask
226.000
Change(1D)
+1.675 (+0.70%)
Previous close
238.625
Open
240.300
High
240.300
Low
240.300
Volume (pieces)
112
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.70%
1 week
+2.66%
1 month
-4.35%
1 year
+23.21%
3 years
+79.09%
5 years
+112.88%
Current year
+26.61%
High 52 weeks
251.225
Low 52 weeks
174.970
Vola 1 week
27.70%
Vola 1 Month
38.24%
Vola 3 Months
29.22%
Vola 6 Months
26.80%
Vola 1 Year
32.48%
Vola 3 Years
27.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 234.825 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 240.300 EUR | 26,913.60 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 237.900 EUR | 134,466,123.55 | 9008 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 237.800 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:50 | 276.000 USD | 65,854.46 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 236.900 EUR | 4,922,981.34 | 24 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:15 | 213.600 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 237.450 EUR | 2,954,171.00 | 263 | Trade |