Stock SIEMENS AG
| Price178.870 EUR | Change+3.710 (+2.12%) | High179.230 EUR | Low177.400 EUR | Last updateMay 06, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.870
Last update
May 06, 2024 15:30:00.000
Bid
177.440
Ask
181.040
Change(1D)
+3.710 (+2.12%)
Previous close
175.160
Open
178.680
High
179.230
Low
177.400
Volume (pieces)
406
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+2.12%
1 week
+0.68%
1 month
+3.70%
1 year
+19.06%
3 years
+27.67%
5 years
+70.48%
Current year
+5.47%
High 52 weeks
185.870
Low 52 weeks
119.500
Vola 1 week
21.10%
Vola 1 Month
18.20%
Vola 3 Months
21.89%
Vola 6 Months
22.09%
Vola 1 Year
23.36%
Vola 3 Years
28.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:30 | 178.910 EUR | 139,229.17 | 16 | Trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 178.870 EUR | 72,492.22 | 11 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 179.160 EUR | 47,093,126.18 | 7747 | Trade |
| EuroTLX | May 06, 2024 | 17:44 | 179.060 EUR | 6,232.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 177.270 EUR | 89,121.74 | 11 | Trade |
| SIX Swiss Exchange | Feb 05, 2024 | 17:36 | 149.900 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 15, 2023 | 17:36 | 148.000 EUR | - | 1 | Trade |
| Stuttgart | May 06, 2024 | 21:59 | 179.440 EUR | 1,290,288.00 | 202 | Trade |