Stock CA IMMOBILIEN ANLAGEN AG
| Price28.950 EUR | Change-0.440 (-1.50%) | High29.100 EUR | Low28.780 EUR | Last updateJun 14, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.950
Last update
Jun 14, 2024 15:30:00.000
Bid
29.080
Ask
29.700
Change(1D)
-0.440 (-1.50%)
Previous close
29.390
Open
28.780
High
29.100
Low
28.780
Volume (pieces)
6,775
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
BTE
Country
Austria
Change(1D)
-1.50%
1 week
-4.23%
1 month
-3.92%
1 year
+10.92%
3 years
-18.91%
5 years
-11.33%
Current year
-11.13%
High 52 weeks
32.775
Low 52 weeks
25.200
Vola 1 week
6.44%
Vola 1 Month
12.32%
Vola 3 Months
15.12%
Vola 6 Months
15.96%
Vola 1 Year
22.03%
Vola 3 Years
21.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 14, 2024 | 17:30 | 28.940 EUR | 23,204.31 | 3 | Trade |
| Cboe Europe Equities | Jun 14, 2024 | 17:30 | 28.950 EUR | 195,775.70 | 19 | Trade |
| Cboe Europe Equities (NL) | Jun 14, 2024 | 17:30 | 28.920 EUR | 7,384,324.06 | 819 | Trade |
| FINRA other OTC Issues | Jan 30, 2024 | 18:08 | 32.170 USD | 12,868.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 14, 2024 | 17:30 | 29.000 EUR | - | 2 | Trade |
| Stuttgart | Jun 14, 2024 | 08:06 | 29.240 EUR | 0.00 | 3 | Trade |