Stock ALLIANZ SE
| Price399.200 EUR | Change+3.550 (+0.90%) | High399.200 EUR | Low394.100 EUR | Last updateJun 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
399.200
Last update
Jun 16, 2026 15:30:00.000
Bid
364.300
Ask
352.800
Change(1D)
+3.550 (+0.90%)
Previous close
395.650
Open
394.100
High
399.200
Low
394.100
Volume (pieces)
376
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.90%
1 week
+6.67%
1 month
+4.98%
1 year
+16.13%
3 years
+89.96%
5 years
+81.52%
Current year
+2.01%
High 52 weeks
399.200
Low 52 weeks
333.250
Vola 1 week
23.11%
Vola 1 Month
24.25%
Vola 3 Months
21.35%
Vola 6 Months
22.01%
Vola 1 Year
20.43%
Vola 3 Years
18.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 16, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Jun 16, 2026 | 17:30 | 398.400 EUR | 43,353.05 | 5 | Trade |
| Cboe Europe Equities | Jun 16, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 16, 2026 | 17:30 | 399.200 EUR | 149,141.15 | 21 | Trade |
| Cboe Europe Equities (NL) | Jun 16, 2026 | 17:30 | 399.050 EUR | 47,821,691.18 | 4194 | Trade |
| Cboe Europe Equities (NL) | Jun 16, 2026 | 17:30 | 394.700 EUR | 21,708.50 | 2 | Trade |
| EuroTLX | Jun 16, 2026 | 17:45 | 399.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 16, 2026 | 21:21 | 452.462 USD | 55,328.28 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 16, 2026 | 17:30 | 397.600 EUR | 1,755,268.95 | 10 | Trade |
| SIX Swiss Exchange | Jun 01, 2026 | 17:36 | 349.700 CHF | - | 1 | Request for trade |