Stock ALLIANZ SE
| Price242.325 EUR | Change+1.350 (+0.56%) | High243.025 EUR | Low240.275 EUR | Last updateDec 07, 2023 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
242.325
Last update
Dec 07, 2023 16:30:00.000
Bid
240.650
Ask
244.400
Change(1D)
+1.350 (+0.56%)
Previous close
240.975
Open
240.275
High
243.025
Low
240.275
Volume (pieces)
592,895
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.56%
1 week
+4.89%
1 month
+10.56%
1 year
+18.47%
3 years
+23.13%
5 years
+37.87%
Current year
+19.84%
High 52 weeks
243.025
Low 52 weeks
192.730
Vola 1 week
11.44%
Vola 1 Month
11.12%
Vola 3 Months
14.54%
Vola 6 Months
15.79%
Vola 1 Year
17.49%
Vola 3 Years
22.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Dec 07, 2023 | 10:46 | 226.607 CHF | 679.90 | 2 | Request for trade |
| CHI-X | Dec 07, 2023 | 17:30 | 242.850 EUR | 43,312.90 | 15 | Trade |
| Cboe Europe Equities | Dec 07, 2023 | 17:30 | 242.325 EUR | 143,289,183.93 | 196 | Trade |
| Cboe Europe Equities (NL) | Dec 08, 2023 | 11:06 | 243.300 EUR | 12,225,554.20 | 1196 | Trade |
| EuroTLX | Dec 07, 2023 | 17:44 | 242.300 EUR | 28,909.00 | 3 | Trade |
| FINRA other OTC Issues | Dec 07, 2023 | 21:06 | 257.500 USD | 379,025.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 08, 2023 | 09:00 | 242.825 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 06, 2023 | 17:36 | 212.250 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 26, 2023 | 17:35 | 225.000 EUR | - | 1 | Trade |
| Stuttgart | Dec 08, 2023 | 11:06 | 243.350 EUR | 922,170.50 | 74 | Trade |