Stock ALLIANZ SE
| Price297.100 EUR | Change+0.450 (+0.15%) | High297.100 EUR | Low297.100 EUR | Last updateJan 03, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
297.100
Last update
Jan 03, 2025 16:30:00.000
Bid
296.800
Ask
298.000
Change(1D)
+0.450 (+0.15%)
Previous close
296.650
Open
297.100
High
297.100
Low
297.100
Volume (pieces)
41
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.15%
1 week
+0.64%
1 month
-0.13%
1 year
+21.87%
3 years
+42.53%
5 years
+35.72%
Current year
+0.64%
High 52 weeks
304.600
Low 52 weeks
239.850
Vola 1 week
3.83%
Vola 1 Month
17.72%
Vola 3 Months
15.39%
Vola 6 Months
14.89%
Vola 1 Year
14.98%
Vola 3 Years
20.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 03, 2025 | 17:30 | 295.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 03, 2025 | 17:30 | 297.100 EUR | 12,181.10 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 03, 2025 | 17:30 | 297.500 EUR | 39,250,930.74 | 3895 | Trade |
| EuroTLX | Jan 03, 2025 | 17:44 | 297.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 03, 2025 | 17:16 | 306.700 USD | 2,449.92 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 03, 2025 | 17:30 | 296.800 EUR | - | 6 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 212.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 26, 2023 | 17:35 | 225.000 EUR | - | 1 | Trade |
| Stuttgart | Jan 03, 2025 | 21:59 | 297.100 EUR | 1,557,205.00 | 267 | Trade |