Stock ALLIANZ SE
| Price259.100 EUR | Change0.000 (0.00%) | High259.100 EUR | Low259.100 EUR | Last updateJul 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
259.100
Last update
Jul 26, 2024 15:30:00.000
Bid
259.100
Ask
263.100
Change(1D)
0.000 (0.00%)
Previous close
259.100
Open
259.100
High
259.100
Low
259.100
Volume (pieces)
-
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
-0.46%
1 month
-0.33%
1 year
+20.02%
3 years
+22.93%
5 years
+21.99%
Current year
+7.62%
High 52 weeks
278.800
Low 52 weeks
210.925
Vola 1 week
13.09%
Vola 1 Month
11.04%
Vola 3 Months
13.99%
Vola 6 Months
14.82%
Vola 1 Year
15.00%
Vola 3 Years
21.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 17:30 | 262.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 17:30 | 259.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 17:30 | 261.550 EUR | 24,294,113.05 | 2530 | Trade |
| EuroTLX | Jul 26, 2024 | 17:44 | 261.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 26, 2024 | 15:30 | 276.860 USD | 3,599.18 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 26, 2024 | 17:30 | 261.500 EUR | - | 9 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 212.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 26, 2023 | 17:35 | 225.000 EUR | - | 1 | Trade |
| Stuttgart | Jul 26, 2024 | 21:59 | 261.100 EUR | 2,411,000.00 | 254 | Trade |