Stock ALLIANZ SE
| Price259.950 EUR | Change0.000 (0.00%) | High259.950 EUR | Low259.950 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
259.950
Last update
Jun 28, 2024 15:30:00.000
Bid
257.800
Ask
262.600
Change(1D)
0.000 (0.00%)
Previous close
259.950
Open
259.950
High
259.950
Low
259.950
Volume (pieces)
-
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
0.00%
1 month
-2.31%
1 year
+22.88%
3 years
+21.57%
5 years
+22.82%
Current year
+7.98%
High 52 weeks
278.800
Low 52 weeks
202.450
Vola 1 week
0.00%
Vola 1 Month
12.75%
Vola 3 Months
15.19%
Vola 6 Months
14.81%
Vola 1 Year
15.23%
Vola 3 Years
21.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 260.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 259.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 258.950 EUR | 39,923,614.75 | 3554 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 258.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 28, 2024 | 16:16 | 278.300 USD | 124,385.79 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 259.500 EUR | 161,928.00 | 4 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 212.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 26, 2023 | 17:35 | 225.000 EUR | - | 1 | Trade |
| Stuttgart | Jun 28, 2024 | 21:59 | 259.200 EUR | 692,138.00 | 209 | Trade |