Stock INDRA SISTEMAS SA
| Price60.900 EUR | Change+0.210 (+0.35%) | High60.900 EUR | Low60.900 EUR | Last updateAug 25, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.900
Last update
Aug 25, 2026 15:30:00.000
Bid
52.700
Ask
47.600
Change(1D)
+0.210 (+0.35%)
Previous close
60.690
Open
60.900
High
60.900
Low
60.900
Volume (pieces)
65
Currency
EUR
ISIN
ES0118594417
WKN
-
Type
Stock
Stock exchange
BTE
Country
Spain
Change(1D)
+0.35%
1 week
-3.79%
1 month
+10.81%
1 year
+78.38%
3 years
+361.36%
5 years
+586.58%
Current year
+26.77%
High 52 weeks
65.400
Low 52 weeks
32.650
Vola 1 week
13.73%
Vola 1 Month
51.17%
Vola 3 Months
51.82%
Vola 6 Months
54.78%
Vola 1 Year
54.09%
Vola 3 Years
39.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 25, 2026 | 17:30 | 60.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 25, 2026 | 17:30 | 60.900 EUR | 3,958.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 12:27 | 60.180 EUR | 3,328,153.53 | 1071 | Trade |
| FINRA other OTC Issues | Jul 31, 2026 | 18:40 | 68.340 USD | 15,034.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 26, 2026 | 09:00 | 61.000 EUR | - | 1 | Trade |
| Stuttgart | Aug 26, 2026 | 12:16 | 60.080 EUR | 0.00 | 9 | Trade |