Stock SPACE EXPLORATION TECHNOLOGIES CORP. CL. A
| Price137.950 USD | Change+2.950 (+2.19%) | High139.750 USD | Low136.100 USD | Last updateAug 25, 2026 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.950
Last update
Aug 25, 2026 20:00:00.116
Bid
136.980
Ask
137.070
Change(1D)
+2.950 (+2.19%)
Previous close
135.000
Open
136.935
High
139.750
Low
136.100
Volume (pieces)
53,074,869
Currency
USD
ISIN
US84615Q1031
WKN
84615Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.19%
1 week
-3.76%
1 month
+19.88%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
49.11%
Vola 1 Month
91.79%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 25, 2026 | 17:30 | 113.000 EUR | - | 1 | Trade |
| CHI-X | Aug 25, 2026 | 17:30 | 97.055 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 26, 2026 | 13:29 | 118.460 EUR | 3,196.66 | 7 | Trade |
| Cboe Europe Equities | Aug 26, 2026 | 13:40 | 118.100 EUR | 5,905.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 14:14 | 117.730 EUR | 137,012.82 | 80 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 14:03 | 117.960 EUR | 29,802.12 | 8 | Trade |
| London Stock Exchange | Aug 25, 2026 | 17:05 | 136.870 USD | 54,747.50 | 158 | Trade |
| Nasdaq | Aug 25, 2026 | 22:00 | 137.950 USD | 7,322,674,326.72 | 635561 | Trade |
| Nasdaq Basic | Aug 25, 2026 | 22:00 | 137.950 USD | 5,777,498,274.43 | 367466 | Trade |
| SIX Swiss Exchange | Aug 25, 2026 | 17:36 | 111.060 CHF | - | 1 | Request for trade |