Stock SPACE EXPLORATION TECHNOLOGIES CORP. CL. A
| Price159.310 USD | Change+11.520 (+7.79%) | High166.180 USD | Low156.930 USD | Last updateOct 21, 2026 20:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.310
Last update
Oct 21, 2026 20:00:00.011
Bid
156.580
Ask
156.700
Change(1D)
+11.520 (+7.79%)
Previous close
147.790
Open
160.555
High
166.180
Low
156.930
Volume (pieces)
220,785,163
Currency
USD
ISIN
US84615Q1031
WKN
84615Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.79%
1 week
+4.70%
1 month
+4.91%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
64.73%
Vola 1 Month
53.46%
Vola 3 Months
69.43%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:30 | 97.055 EUR | - | 1 | Trade |
| CHI-X | Oct 21, 2026 | 17:30 | 144.440 EUR | 1,444.40 | 1 | Trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 144.440 EUR | 328,393.16 | 23 | Trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 144.420 EUR | 605,401.82 | 61 | Trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 144.480 EUR | 6,696,424.50 | 1027 | Trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 144.440 EUR | 1,165,192.00 | 79 | Trade |
| London Stock Exchange | Oct 21, 2026 | 17:13 | 162.180 USD | 158,131.83 | 657 | Trade |
| Nasdaq | Oct 21, 2026 | 22:00 | 159.310 USD | 35,551,506,893.98 | 2394297 | Trade |
| Nasdaq Basic | Oct 21, 2026 | 22:00 | 159.310 USD | 25,802,649,643.58 | 1579640 | Trade |
| SIX Swiss Exchange | Oct 21, 2026 | 17:30 | 131.840 CHF | 4,093.42 | 2 | Request for trade |