Stock SPACE EXPLORATION TECHNOLOGIES CORP. CL. A
| Price160.440 USD | Change-1.560 (-0.96%) | High167.895 USD | Low159.380 USD | Last updateJul 06, 2026 15:32:09.496 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
160.440
Last update
Jul 06, 2026 15:32:09.496
Bid
160.420
Ask
160.460
Change(1D)
-1.560 (-0.96%)
Previous close
162.000
Open
165.950
High
167.895
Low
159.380
Volume (pieces)
28,041,596
Currency
USD
ISIN
US84615Q1031
WKN
84615Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.96%
1 week
+5.88%
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
105.13%
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 06, 2026 | 17:30 | 144.000 EUR | 432.00 | 1 | Trade |
| CHI-X | Jul 06, 2026 | 17:30 | 117.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 06, 2026 | 17:30 | 144.300 EUR | 194,545.30 | 10 | Trade |
| Cboe Europe Equities | Jul 06, 2026 | 17:30 | 141.320 EUR | 320,473.32 | 29 | Trade |
| Cboe Europe Equities (NL) | Jul 06, 2026 | 17:30 | 139.780 EUR | 511,904.04 | 37 | Trade |
| Cboe Europe Equities (NL) | Jul 06, 2026 | 17:30 | 140.180 EUR | 5,415,298.63 | 992 | Trade |
| London Stock Exchange | Jul 06, 2026 | 17:21 | 159.835 USD | 261,716.10 | 405 | Trade |
| Nasdaq | Jul 06, 2026 | 17:32 | 160.420 USD | 4,590,990,686.65 | 520877 | Trade |
| Nasdaq Basic | Jul 06, 2026 | 17:32 | 160.420 USD | 3,098,556,614.88 | 288139 | Trade |
| SIX Swiss Exchange | Jul 06, 2026 | 17:31 | 134.600 CHF | 673.00 | 1 | Request for trade |