Stock ADIA NUTRITION INC COM USD0.001
| Price0.185 USD | Change-0.015 (-7.50%) | High0.225 USD | Low0.185 USD | Last updateFeb 06, 2026 20:47:32.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.185
Last update
Feb 06, 2026 20:47:32.136
Bid
-
Ask
-
Change(1D)
-0.015 (-7.50%)
Previous close
0.200
Open
0.225
High
0.225
Low
0.185
Volume (pieces)
47,705
Currency
USD
ISIN
US00687W1099
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-7.50%
1 week
-21.13%
1 month
+137.18%
1 year
+238.21%
3 years
+54.17%
5 years
+640.00%
Current year
+137.18%
High 52 weeks
0.278
Low 52 weeks
0.012
Vola 1 week
278.14%
Vola 1 Month
184.15%
Vola 3 Months
279.40%
Vola 6 Months
261.69%
Vola 1 Year
279.11%
Vola 3 Years
389.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:47 | 0.185 USD | 10,151.30 | 7 | Request for trade |