Stock ADIA NUTRITION INC COM USD0.001
| Price0.120 USD | Change-0.001 (-0.83%) | High0.125 USD | Low0.102 USD | Last updateMar 27, 2026 19:55:22.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.120
Last update
Mar 27, 2026 19:55:22.606
Bid
-
Ask
-
Change(1D)
-0.001 (-0.83%)
Previous close
0.121
Open
0.125
High
0.125
Low
0.102
Volume (pieces)
29,407
Currency
USD
ISIN
US00687W1099
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-0.83%
1 week
-37.21%
1 month
-42.86%
1 year
+50.00%
3 years
+138.10%
5 years
-
Current year
+53.85%
High 52 weeks
0.278
Low 52 weeks
0.023
Vola 1 week
1,045.75%
Vola 1 Month
399.60%
Vola 3 Months
300.79%
Vola 6 Months
289.05%
Vola 1 Year
297.16%
Vola 3 Years
385.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 20:55 | 0.120 USD | 3,488.45 | 7 | Request for trade |