Stock LION FINANCE GROUP
| Price9,195.109 GBp | Change-99.891 (-1.07%) | High9,310.000 GBp | Low9,185.000 GBp | Last updateDec 16, 2025 10:40:25.930 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,195.109
Last update
Dec 16, 2025 10:40:25.930
Bid
9,190.000
Ask
9,205.000
Change(1D)
-99.891 (-1.07%)
Previous close
9,295.000
Open
9,310.000
High
9,310.000
Low
9,185.000
Volume (pieces)
1,615
Currency
GBp
ISIN
GB00BF4HYT85
WKN
BF4HYT8
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.07%
1 week
-1.12%
1 month
+17.21%
1 year
+102.95%
3 years
+265.23%
5 years
+665.65%
Current year
+97.35%
High 52 weeks
9,500.000
Low 52 weeks
4,415.000
Vola 1 week
19.81%
Vola 1 Month
28.28%
Vola 3 Months
28.33%
Vola 6 Months
26.23%
Vola 1 Year
32.65%
Vola 3 Years
35.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 11:45 | 9,200.000 GBp | 10,348,995.00 | 91 | Request for trade |
| Cboe Europe Equities | Dec 16, 2025 | 11:43 | 9,192.500 GBp | 6,454,440.00 | 37 | Request for trade |
| FINRA other OTC Issues | Sep 15, 2025 | 17:16 | 104.440 USD | 10,548.44 | 1 | Request for trade |
| London Stock Exchange | Dec 16, 2025 | 11:40 | 9,195.109 GBp | 14,907,505.64 | 69 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:37 | 103.000 EUR | 0.00 | 1 | Request for trade |