Stock ALLURION TECHNOLOGIES INC COM USD0.0001 (R/S)
| Price2.290 USD | Change-0.470 (-17.03%) | High2.700 USD | Low1.990 USD | Last updateAug 19, 2026 16:47:53.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.290
Last update
Aug 19, 2026 16:47:53.011
Bid
-
Ask
-
Change(1D)
-0.470 (-17.03%)
Previous close
2.760
Open
2.560
High
2.700
Low
1.990
Volume (pieces)
13,994
Currency
USD
ISIN
US02008G3002
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-17.03%
1 week
-34.57%
1 month
-54.02%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
174.99%
Vola 1 Month
109.42%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 18:47 | 2.290 USD | 32,943.50 | 60 | Request for trade |