Stock SKYWORKS SOLUTIONS INC.
| Price53.650 USD | Change-3.010 (-5.31%) | High56.415 USD | Low53.260 USD | Last updateMar 27, 2026 20:00:00.387 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.650
Last update
Mar 27, 2026 20:00:00.387
Bid
53.000
Ask
53.650
Change(1D)
-3.010 (-5.31%)
Previous close
56.660
Open
56.110
High
56.415
Low
53.260
Volume (pieces)
3,443,504
Currency
USD
ISIN
US83088M1027
WKN
83088M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.31%
1 week
-1.45%
1 month
-9.95%
1 year
-19.08%
3 years
-52.57%
5 years
-70.55%
Current year
-15.39%
High 52 weeks
90.900
Low 52 weeks
47.930
Vola 1 week
54.35%
Vola 1 Month
27.12%
Vola 3 Months
40.34%
Vola 6 Months
38.67%
Vola 1 Year
45.25%
Vola 3 Years
41.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 27, 2026 | 17:45 | 46.815 EUR | - | 2 | Trade |
| London Stock Exchange | Oct 07, 2025 | 15:30 | 77.630 USD | 23,289.00 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 53.650 USD | 185,577,865.81 | 52084 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 53.650 USD | 183,693,312.94 | 37260 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 46.425 EUR | 957.00 | 64 | Trade |