Stock SKYWORKS SOLUTIONS INC.
| Price99.340 USD | Change+1.230 (+1.25%) | High99.960 USD | Low97.615 USD | Last updateApr 23, 2024 20:00:02.653 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.340
Last update
Apr 23, 2024 20:00:02.653
Bid
100.000
Ask
102.000
Change(1D)
+1.230 (+1.25%)
Previous close
98.110
Open
97.910
High
99.960
Low
97.615
Volume (pieces)
2,017,045
Currency
USD
ISIN
US83088M1027
WKN
83088M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.25%
1 week
+0.33%
1 month
-5.90%
1 year
-6.92%
3 years
-47.97%
5 years
+11.32%
Current year
-11.63%
High 52 weeks
115.690
Low 52 weeks
85.060
Vola 1 week
27.38%
Vola 1 Month
26.74%
Vola 3 Months
28.47%
Vola 6 Months
28.58%
Vola 1 Year
28.80%
Vola 3 Years
35.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 24, 2024 | 12:12 | 94.120 EUR | 3,483.00 | 2 | Trade |
| London Stock Exchange | Apr 03, 2024 | 15:30 | 105.400 USD | 8,959.00 | 1 | Trade |
| Nasdaq | Apr 23, 2024 | 22:00 | 99.340 USD | 200,265,626.49 | 36685 | Trade |
| Nasdaq Basic | Apr 23, 2024 | 22:00 | 99.340 USD | 215,801,246.65 | 26995 | Trade |
| Stuttgart | Apr 24, 2024 | 08:14 | 93.230 EUR | 0.00 | 1 | Trade |