Stock SKYWORKS SOLUTIONS INC.
| Price81.940 USD | Change+3.260 (+4.14%) | High82.060 USD | Low77.900 USD | Last updateMay 28, 2026 17:00:33.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.940
Last update
May 28, 2026 17:00:33.545
Bid
81.910
Ask
81.950
Change(1D)
+3.260 (+4.14%)
Previous close
78.680
Open
78.650
High
82.060
Low
77.900
Volume (pieces)
1,430,989
Currency
USD
ISIN
US83088M1027
WKN
83088M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.14%
1 week
+5.82%
1 month
+26.66%
1 year
+10.21%
3 years
-25.10%
5 years
-53.95%
Current year
+24.08%
High 52 weeks
90.900
Low 52 weeks
51.930
Vola 1 week
138.76%
Vola 1 Month
72.14%
Vola 3 Months
54.64%
Vola 6 Months
47.15%
Vola 1 Year
40.80%
Vola 3 Years
43.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 48.105 EUR | - | 1 | Trade |
| EuroTLX | May 28, 2026 | 17:45 | 69.560 EUR | - | 1 | Trade |
| London Stock Exchange | May 01, 2026 | 15:30 | 69.130 USD | 3,733.02 | 1 | Trade |
| Nasdaq | May 28, 2026 | 19:00 | 81.940 USD | 114,702,717.80 | 28254 | Trade |
| Nasdaq Basic | May 28, 2026 | 19:00 | 81.940 USD | 89,556,651.51 | 20143 | Trade |
| Stuttgart | May 28, 2026 | 18:33 | 69.870 EUR | 0.00 | 38 | Trade |