Stock HOOKER FURNISHINGS CORPORATION COM NPV
| Price10.680 USD | Change-0.870 (-7.53%) | High11.500 USD | Low10.590 USD | Last updateDec 05, 2025 21:00:00.567 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.680
Last update
Dec 05, 2025 21:00:00.567
Bid
9.100
Ask
11.110
Change(1D)
-0.870 (-7.53%)
Previous close
11.550
Open
11.470
High
11.500
Low
10.590
Volume (pieces)
29,494
Currency
USD
ISIN
US4390381006
WKN
439038100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.53%
1 week
-0.47%
1 month
+14.84%
1 year
-36.16%
3 years
-36.62%
5 years
-67.23%
Current year
-23.77%
High 52 weeks
18.510
Low 52 weeks
7.340
Vola 1 week
99.73%
Vola 1 Month
45.32%
Vola 3 Months
48.44%
Vola 6 Months
56.25%
Vola 1 Year
56.74%
Vola 3 Years
47.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 10.680 USD | 319,937.51 | 1010 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 10.680 USD | 252,230.43 | 542 | Request for trade |