Stock 1ST COLONIAL BANCORP COM NPV
| Price21.660 USD | Change-0.040 (-0.18%) | High21.760 USD | Low21.660 USD | Last updateFeb 06, 2026 20:31:35.628 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.660
Last update
Feb 06, 2026 20:31:35.628
Bid
-
Ask
-
Change(1D)
-0.040 (-0.18%)
Previous close
21.700
Open
21.750
High
21.760
Low
21.660
Volume (pieces)
4,274
Currency
USD
ISIN
US3197161066
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-0.18%
1 week
+4.39%
1 month
+8.57%
1 year
+44.40%
3 years
+53.62%
5 years
+134.16%
Current year
+8.30%
High 52 weeks
21.760
Low 52 weeks
12.750
Vola 1 week
15.33%
Vola 1 Month
24.57%
Vola 3 Months
19.38%
Vola 6 Months
20.44%
Vola 1 Year
20.28%
Vola 3 Years
26.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:31 | 21.660 USD | 92,724.12 | 14 | Request for trade |