Stock HONEYWELL INTERNATIONAL INC COM USD1.00
| Price256.010 USD | Change+17.960 (+7.54%) | High267.990 USD | Low225.010 USD | Last updateJun 26, 2026 20:00:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
256.010
Last update
Jun 26, 2026 20:00:00.267
Bid
236.610
Ask
242.400
Change(1D)
+17.960 (+7.54%)
Previous close
238.050
Open
240.240
High
267.990
Low
225.010
Volume (pieces)
7,067,827
Currency
USD
ISIN
US4385162056
WKN
438516205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.54%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 29, 2026 | 17:45 | 209.850 EUR | - | 1 | Request for trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 256.010 USD | 1,802,474,010.51 | 22059 | Trade |