Stock HONEYWELL AEROSPACE INC.
| Price158.260 USD | Change+4.510 (+2.93%) | High158.440 USD | Low154.350 USD | Last updateSep 11, 2026 20:00:00.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
158.260
Last update
Sep 11, 2026 20:00:00.142
Bid
154.500
Ask
158.850
Change(1D)
+4.510 (+2.93%)
Previous close
153.750
Open
154.680
High
158.440
Low
154.350
Volume (pieces)
2,518,402
Currency
USD
ISIN
US43849R1059
WKN
43849R105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.93%
1 week
-1.71%
1 month
-4.62%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
44.61%
Vola 1 Month
91.91%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 11, 2026 | 22:00 | 158.260 USD | 395,340,367.41 | 41640 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 158.260 USD | 372,320,184.80 | 29656 | Trade |
| Stuttgart | Sep 14, 2026 | 12:47 | 133.980 EUR | 0.00 | 27 | Request for trade |