Stock HONEYWELL AEROSPACE INC.
| Price157.020 USD | Change-3.020 (-1.89%) | High161.490 USD | Low156.000 USD | Last updateOct 30, 2026 13:59:54.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.178
Last update
Oct 30, 2026 13:59:55.341
Bid
156.840
Ask
157.200
Change(1D)
-2.862 (-1.79%)
Previous close
160.040
Open
158.580
High
161.490
Low
156.000
Volume (pieces)
273,922
Currency
USD
ISIN
US43849R1059
WKN
43849R105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.79%
1 week
-1.83%
1 month
+2.96%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
109.04%
Vola 1 Month
47.62%
Vola 3 Months
70.81%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Oct 30, 2026 | 14:59 | 157.178 USD | 43,539,310.44 | 5179 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 14:59 | 157.178 USD | 30,303,650.66 | 3640 | Trade |
| Stuttgart | Oct 30, 2026 | 14:47 | 141.800 EUR | 0.00 | 27 | Request for trade |