Stock ANPARIO ORD GBP0.23
| Price565.000 GBp | Change+15.000 (+2.73%) | High568.500 GBp | Low553.336 GBp | Last updateFeb 09, 2026 16:35:20.861 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
565.000
Last update
Feb 09, 2026 16:35:20.861
Bid
560.000
Ask
570.000
Change(1D)
+15.000 (+2.73%)
Previous close
550.000
Open
550.000
High
568.500
Low
553.336
Volume (pieces)
26,534
Currency
GBp
ISIN
GB00B3NWT178
WKN
B3NWT17
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.73%
1 week
+6.60%
1 month
+16.49%
1 year
+29.14%
3 years
+62.59%
5 years
+3.67%
Current year
+18.95%
High 52 weeks
580.000
Low 52 weeks
290.000
Vola 1 week
40.15%
Vola 1 Month
36.88%
Vola 3 Months
34.07%
Vola 6 Months
41.39%
Vola 1 Year
40.94%
Vola 3 Years
44.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 09, 2026 | 17:35 | 565.000 GBp | 14,872,936.17 | 37 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 6.200 EUR | 0.00 | 56 | Request for trade |