Stock ANPARIO ORD GBP0.23
| Price515.000 GBp | Change0.000 (0.00%) | High518.485 GBp | Low512.266 GBp | Last updateDec 05, 2025 16:35:15.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
515.000
Last update
Dec 05, 2025 16:35:15.264
Bid
510.000
Ask
520.000
Change(1D)
0.000 (0.00%)
Previous close
515.000
Open
515.000
High
518.485
Low
512.266
Volume (pieces)
2,106
Currency
GBp
ISIN
GB00B3NWT178
WKN
B3NWT17
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
+7.29%
1 month
+4.89%
1 year
+51.47%
3 years
+4.46%
5 years
+17.05%
Current year
+31.21%
High 52 weeks
536.500
Low 52 weeks
290.000
Vola 1 week
77.33%
Vola 1 Month
41.47%
Vola 3 Months
49.82%
Vola 6 Months
40.88%
Vola 1 Year
43.09%
Vola 3 Years
45.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 17:35 | 515.000 GBp | 1,081,982.59 | 10 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.650 EUR | 0.00 | 4 | Request for trade |