Stock BRAND HOUSE COLLECTIVE INC., THE
| Price1.200 USD | Change-0.020 (-1.64%) | High1.300 USD | Low1.140 USD | Last updateJan 30, 2026 21:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.200
Last update
Jan 30, 2026 21:00:00.114
Bid
1.200
Ask
1.220
Change(1D)
-0.020 (-1.64%)
Previous close
1.220
Open
1.200
High
1.300
Low
1.140
Volume (pieces)
320,643
Currency
USD
ISIN
US4974981056
WKN
497498105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.64%
1 week
-13.48%
1 month
+8.93%
1 year
-21.29%
3 years
-66.94%
5 years
-95.21%
Current year
+10.91%
High 52 weeks
2.400
Low 52 weeks
1.050
Vola 1 week
33.41%
Vola 1 Month
53.82%
Vola 3 Months
55.23%
Vola 6 Months
71.02%
Vola 1 Year
77.43%
Vola 3 Years
69.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.200 USD | 392,976.23 | 1337 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.200 USD | 310,116.64 | 957 | Request for trade |