Stock BRAND HOUSE COLLECTIVE INC., THE
| Price1.250 USD | Change-0.020 (-1.57%) | High1.290 USD | Low1.250 USD | Last updateDec 05, 2025 15:40:23.838 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.250
Last update
Dec 05, 2025 15:40:23.838
Bid
1.250
Ask
1.290
Change(1D)
-0.020 (-1.57%)
Previous close
1.270
Open
1.290
High
1.290
Low
1.250
Volume (pieces)
29,181
Currency
USD
ISIN
US4974981056
WKN
497498105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.57%
1 week
+4.96%
1 month
-14.19%
1 year
-36.18%
3 years
-66.93%
5 years
-92.76%
Current year
-21.60%
High 52 weeks
2.400
Low 52 weeks
1.050
Vola 1 week
46.08%
Vola 1 Month
60.16%
Vola 3 Months
78.40%
Vola 6 Months
94.70%
Vola 1 Year
76.43%
Vola 3 Years
69.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 16:40 | 1.250 USD | 37,223.43 | 116 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 16:32 | 1.266 USD | 35,443.52 | 83 | Request for trade |