Stock ADAMAS TRUST INC. 9.6% SR NT DUE 14/08/26
| Price24.940 USD | Change+0.070 (+0.28%) | High24.940 USD | Low24.810 USD | Last updateAug 18, 2026 19:49:22.765 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.940
Last update
Aug 18, 2026 19:49:22.765
Bid
24.900
Ask
29.280
Change(1D)
+0.070 (+0.28%)
Previous close
24.870
Open
24.900
High
24.940
Low
24.810
Volume (pieces)
207,518
Currency
USD
ISIN
US00547J2078
WKN
-
Type
Stock
Stock exchange
NSB
Country
-
Change(1D)
+0.28%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:30 | 24.930 USD | 5,156,632.20 | 908 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 21:49 | 24.940 USD | 3,408,303.11 | 551 | Request for trade |