Stock VERASTEM INC.
| Price8.215 USD | Change+0.135 (+1.67%) | High8.380 USD | Low8.010 USD | Last updateSep 09, 2026 15:01:24.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.215
Last update
Sep 09, 2026 15:01:24.411
Bid
8.210
Ask
8.220
Change(1D)
+0.135 (+1.67%)
Previous close
8.080
Open
8.010
High
8.380
Low
8.010
Volume (pieces)
722,358
Currency
USD
ISIN
US92337C2035
WKN
92337C203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.67%
1 week
+6.18%
1 month
+19.88%
1 year
-21.02%
3 years
-16.87%
5 years
-74.59%
Current year
+4.66%
High 52 weeks
10.821
Low 52 weeks
3.430
Vola 1 week
35.12%
Vola 1 Month
65.62%
Vola 3 Months
69.84%
Vola 6 Months
72.77%
Vola 1 Year
75.50%
Vola 3 Years
104.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 02, 2025 | 18:05 | 4.960 USD | 4,999.68 | 1 | Trade |
| Nasdaq | Sep 09, 2026 | 17:01 | 8.210 USD | 5,977,834.03 | 5352 | Trade |
| Nasdaq Basic | Sep 09, 2026 | 17:01 | 8.210 USD | 3,864,466.70 | 3168 | Trade |
| Stuttgart | Sep 09, 2026 | 16:32 | 7.010 EUR | 0.00 | 39 | Request for trade |