Stock JAMES FINANCIAL GROUP INC COM USD10
| Price24.510 USD | Change+0.070 (+0.29%) | High24.700 USD | Low24.400 USD | Last updateJun 26, 2026 20:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.510
Last update
Jun 26, 2026 20:00:00.118
Bid
9.830
Ask
39.290
Change(1D)
+0.070 (+0.29%)
Previous close
24.440
Open
24.400
High
24.700
Low
24.400
Volume (pieces)
19,038
Currency
USD
ISIN
US4702991088
WKN
470299108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.29%
1 week
-0.45%
1 month
+7.43%
1 year
+78.39%
3 years
+164.50%
5 years
+39.66%
Current year
+31.54%
High 52 weeks
29.790
Low 52 weeks
13.260
Vola 1 week
8.53%
Vola 1 Month
22.18%
Vola 3 Months
22.24%
Vola 6 Months
25.67%
Vola 1 Year
25.04%
Vola 3 Years
31.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 24.510 USD | 466,854.48 | 406 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 24.510 USD | 538,776.13 | 358 | Request for trade |