Stock JAMES FINANCIAL GROUP INC COM USD10
| Price27.510 USD | Change+0.200 (+0.73%) | High28.095 USD | Low27.300 USD | Last updateAug 12, 2026 20:00:00.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.510
Last update
Aug 12, 2026 20:00:00.404
Bid
11.010
Ask
44.010
Change(1D)
+0.200 (+0.73%)
Previous close
27.310
Open
27.650
High
28.095
Low
27.300
Volume (pieces)
45,925
Currency
USD
ISIN
US4702991088
WKN
470299108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
+1.48%
1 month
+7.84%
1 year
+96.78%
3 years
+151.23%
5 years
+89.46%
Current year
+48.06%
High 52 weeks
29.790
Low 52 weeks
13.750
Vola 1 week
13.53%
Vola 1 Month
16.96%
Vola 3 Months
20.11%
Vola 6 Months
24.22%
Vola 1 Year
25.01%
Vola 3 Years
30.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 27.510 USD | 1,267,242.38 | 915 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 27.510 USD | 1,020,738.81 | 669 | Request for trade |