Stock JAMES FINANCIAL GROUP INC COM USD10
| Price27.040 USD | Change-0.170 (-0.62%) | High27.700 USD | Low26.560 USD | Last updateSep 29, 2026 20:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.040
Last update
Sep 29, 2026 20:00:00.088
Bid
10.920
Ask
43.660
Change(1D)
-0.170 (-0.62%)
Previous close
27.210
Open
27.260
High
27.700
Low
26.560
Volume (pieces)
34,313
Currency
USD
ISIN
US4702991088
WKN
470299108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.62%
1 week
+0.96%
1 month
+0.74%
1 year
+72.87%
3 years
+159.14%
5 years
+84.98%
Current year
+46.45%
High 52 weeks
29.790
Low 52 weeks
14.444
Vola 1 week
16.36%
Vola 1 Month
15.17%
Vola 3 Months
17.05%
Vola 6 Months
19.72%
Vola 1 Year
23.96%
Vola 3 Years
30.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 27.040 USD | 925,376.91 | 1174 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 27.040 USD | 763,899.88 | 869 | Request for trade |