Stock JAMES FINANCIAL GROUP INC COM USD10
| Price21.050 USD | Change+0.040 (+0.19%) | High21.090 USD | Low20.530 USD | Last updateMar 18, 2026 20:00:00.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.050
Last update
Mar 18, 2026 20:00:00.243
Bid
17.000
Ask
33.600
Change(1D)
+0.040 (+0.19%)
Previous close
21.010
Open
21.090
High
21.090
Low
20.530
Volume (pieces)
2,682
Currency
USD
ISIN
US4702991088
WKN
470299108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+5.30%
1 month
+1.35%
1 year
+56.97%
3 years
+83.04%
5 years
+48.85%
Current year
+13.29%
High 52 weeks
21.490
Low 52 weeks
12.750
Vola 1 week
37.81%
Vola 1 Month
29.96%
Vola 3 Months
26.72%
Vola 6 Months
26.09%
Vola 1 Year
25.05%
Vola 3 Years
31.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 21.050 USD | 56,281.52 | 78 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 21.050 USD | 68,701.56 | 54 | Request for trade |