Stock JAMES FINANCIAL GROUP INC COM USD10
| Price18.900 USD | Change0.000 (0.00%) | High20.000 USD | Low18.875 USD | Last updateJan 30, 2026 21:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.900
Last update
Jan 30, 2026 21:00:00.022
Bid
17.000
Ask
30.240
Change(1D)
0.000 (0.00%)
Previous close
18.900
Open
18.875
High
20.000
Low
18.875
Volume (pieces)
2,472
Currency
USD
ISIN
US4702991088
WKN
470299108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+4.30%
1 month
+3.56%
1 year
+35.29%
3 years
+48.58%
5 years
+39.17%
Current year
+1.72%
High 52 weeks
20.000
Low 52 weeks
12.750
Vola 1 week
8.00%
Vola 1 Month
20.59%
Vola 3 Months
25.31%
Vola 6 Months
23.50%
Vola 1 Year
24.94%
Vola 3 Years
32.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 18.900 USD | 47,661.14 | 69 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 18.900 USD | 36,450.97 | 65 | Request for trade |