Stock JAMES FINANCIAL GROUP INC COM USD10
| Price17.800 USD | Change+0.075 (+0.42%) | High18.000 USD | Low17.775 USD | Last updateDec 05, 2025 21:30:00.449 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.800
Last update
Dec 05, 2025 21:30:00.449
Bid
7.070
Ask
18.750
Change(1D)
+0.075 (+0.42%)
Previous close
17.725
Open
17.890
High
18.000
Low
17.775
Volume (pieces)
3,245
Currency
USD
ISIN
US4702991088
WKN
470299108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.42%
1 week
-1.11%
1 month
+5.01%
1 year
+10.56%
3 years
+50.21%
5 years
+44.13%
Current year
+12.16%
High 52 weeks
18.500
Low 52 weeks
11.560
Vola 1 week
22.65%
Vola 1 Month
32.03%
Vola 3 Months
26.55%
Vola 6 Months
24.16%
Vola 1 Year
33.91%
Vola 3 Years
32.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 17.800 USD | 57,963.79 | 81 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 17.930 USD | 55,236.34 | 56 | Request for trade |