Stock MARA HOLDINGS INC.
| Price9.500 USD | Change-0.360 (-3.65%) | High9.830 USD | Low9.320 USD | Last updateJan 30, 2026 21:00:00.444 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.500
Last update
Jan 30, 2026 21:00:00.444
Bid
9.480
Ask
9.500
Change(1D)
-0.360 (-3.65%)
Previous close
9.860
Open
9.745
High
9.830
Low
9.320
Volume (pieces)
37,390,617
Currency
USD
ISIN
US5657881067
WKN
565788106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.65%
1 week
-9.52%
1 month
+1.82%
1 year
-50.47%
3 years
+32.50%
5 years
-54.19%
Current year
+5.79%
High 52 weeks
23.450
Low 52 weeks
8.950
Vola 1 week
73.33%
Vola 1 Month
69.58%
Vola 3 Months
74.18%
Vola 6 Months
72.68%
Vola 1 Year
79.43%
Vola 3 Years
98.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 9.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 9.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 8.041 EUR | 2,279.04 | 10 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 9.500 USD | 357,219,542.17 | 125992 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 9.500 USD | 279,131,889.09 | 73296 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 7.430 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 9.630 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 7.957 EUR | 8,062.00 | 62 | Request for trade |