Stock MARA HOLDINGS INC.
| Price9.210 USD | Change-0.430 (-4.46%) | High9.790 USD | Low9.165 USD | Last updateAug 13, 2026 20:00:00.483 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.210
Last update
Aug 13, 2026 20:00:00.483
Bid
9.240
Ask
9.250
Change(1D)
-0.430 (-4.46%)
Previous close
9.640
Open
9.490
High
9.790
Low
9.165
Volume (pieces)
32,838,371
Currency
USD
ISIN
US5657881067
WKN
565788106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.46%
1 week
-13.52%
1 month
-24.45%
1 year
-41.93%
3 years
-38.10%
5 years
-71.99%
Current year
+2.56%
High 52 weeks
23.450
Low 52 weeks
6.660
Vola 1 week
51.30%
Vola 1 Month
95.66%
Vola 3 Months
84.92%
Vola 6 Months
80.93%
Vola 1 Year
83.49%
Vola 3 Years
94.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:30 | 10.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:30 | 10.942 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 13, 2026 | 17:30 | 8.563 EUR | 770.67 | 2 | Request for trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 9.210 USD | 306,728,601.49 | 112464 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 9.210 USD | 239,907,736.58 | 70619 | Trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 7.701 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 9.477 USD | - | 1 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 7.979 EUR | 143,178.00 | 72 | Request for trade |