Stock MARA HOLDINGS INC.
| Price8.920 USD | Change-0.320 (-3.46%) | High9.325 USD | Low8.890 USD | Last updateMar 18, 2026 20:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.920
Last update
Mar 18, 2026 20:00:00.057
Bid
8.910
Ask
8.930
Change(1D)
-0.320 (-3.46%)
Previous close
9.240
Open
9.040
High
9.325
Low
8.890
Volume (pieces)
40,559,652
Currency
USD
ISIN
US5657881067
WKN
565788106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.46%
1 week
+4.33%
1 month
+18.93%
1 year
-26.10%
3 years
+9.18%
5 years
-78.54%
Current year
-0.67%
High 52 weeks
23.450
Low 52 weeks
6.660
Vola 1 week
65.94%
Vola 1 Month
117.10%
Vola 3 Months
95.85%
Vola 6 Months
89.62%
Vola 1 Year
83.41%
Vola 3 Years
97.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 8.253 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 7.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 7.808 EUR | 4,250.28 | 12 | Request for trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 8.920 USD | 368,205,099.27 | 110535 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 8.920 USD | 299,442,957.54 | 59144 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 7.140 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 9.060 USD | - | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 7.753 EUR | 1,003.00 | 61 | Request for trade |