Stock MARA HOLDINGS INC.
| Price11.740 USD | Change-0.700 (-5.63%) | High12.200 USD | Low11.630 USD | Last updateDec 05, 2025 21:00:00.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.740
Last update
Dec 05, 2025 21:00:00.142
Bid
11.730
Ask
11.760
Change(1D)
-0.700 (-5.63%)
Previous close
12.440
Open
12.200
High
12.200
Low
11.630
Volume (pieces)
37,605,530
Currency
USD
ISIN
US5657881067
WKN
565788106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.63%
1 week
-0.59%
1 month
-31.47%
1 year
-52.64%
3 years
+91.21%
5 years
+117.41%
Current year
-29.99%
High 52 weeks
26.910
Low 52 weeks
9.710
Vola 1 week
74.42%
Vola 1 Month
78.72%
Vola 3 Months
85.01%
Vola 6 Months
72.36%
Vola 1 Year
81.73%
Vola 3 Years
103.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 10.522 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 15.660 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 10.359 EUR | 3,607.38 | 5 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 11.740 USD | 446,607,293.63 | 123033 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 11.740 USD | 360,023,881.16 | 76627 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 9.460 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 11.750 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 10.120 EUR | 7,183.00 | 6 | Request for trade |