Stock ALLIANCE MINING CORPORATION
| Price0.085 CAD | Change+0.010 (+13.33%) | High0.085 CAD | Low0.085 CAD | Last updateJun 28, 2024 15:37:00.777 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.085
Last update
Jun 28, 2024 15:37:00.777
Bid
0.070
Ask
0.085
Change(1D)
+0.010 (+13.33%)
Previous close
0.075
Open
0.085
High
0.085
Low
0.085
Volume (pieces)
4,000
Currency
CAD
ISIN
CA01863P2070
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+13.33%
1 week
-
1 month
-5.56%
1 year
-43.33%
3 years
-91.50%
5 years
-32.00%
Current year
+6.25%
High 52 weeks
0.200
Low 52 weeks
0.070
Vola 1 week
321.05%
Vola 1 Month
197.95%
Vola 3 Months
256.91%
Vola 6 Months
266.68%
Vola 1 Year
249.01%
Vola 3 Years
227.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Stuttgart | Jul 18, 2024 | 14:14 | 0.044 EUR | 0.00 | 6 | Request for trade |
| TSX Venture Exchange | Jun 28, 2024 | 17:37 | 0.085 CAD | 340.00 | 1 | Request for trade |