Stock ALLIANCE MINING CORPORATION
| Price0.200 CAD | Change+0.030 (+17.65%) | High0.200 CAD | Low0.200 CAD | Last updateNov 28, 2025 17:25:03.736 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.200
Last update
Nov 28, 2025 17:25:03.736
Bid
0.200
Ask
0.210
Change(1D)
+0.030 (+17.65%)
Previous close
0.170
Open
0.200
High
0.200
Low
0.200
Volume (pieces)
146,000
Currency
CAD
ISIN
CA01863P2070
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+17.65%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.290
Low 52 weeks
0.085
Vola 1 week
183.87%
Vola 1 Month
198.44%
Vola 3 Months
463.50%
Vola 6 Months
567.96%
Vola 1 Year
439.59%
Vola 3 Years
354.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Stuttgart | Dec 05, 2025 | 21:27 | 0.092 EUR | 0.00 | 4 | Request for trade |
| TSX Venture Exchange | Nov 28, 2025 | 18:25 | 0.200 CAD | 29,200.00 | 2 | Request for trade |