Stock EMX ROYALTY CORP.
| Price1.740 USD | Change+0.010 (+0.58%) | High1.760 USD | Low1.730 USD | Last updateNov 21, 2024 21:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.740
Last update
Nov 21, 2024 21:00:00.046
Bid
1.730
Ask
1.760
Change(1D)
+0.010 (+0.58%)
Previous close
1.730
Open
1.750
High
1.760
Low
1.730
Volume (pieces)
223,594
Currency
USD
ISIN
CA26873J1075
WKN
26873J107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.58%
1 week
+1.76%
1 month
-10.36%
1 year
+6.79%
3 years
-36.40%
5 years
+26.28%
Current year
+6.79%
High 52 weeks
2.150
Low 52 weeks
1.410
Vola 1 week
29.29%
Vola 1 Month
33.58%
Vola 3 Months
36.00%
Vola 6 Months
36.65%
Vola 1 Year
39.73%
Vola 3 Years
42.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 21, 2024 | 18:11 | 2.840 CAD | 28,400.00 | 1 | Request for trade |
| NYSE MKT | Nov 21, 2024 | 22:00 | 1.740 USD | 389,956.82 | 472 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 1.745 USD | 288,248.38 | 255 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 1.655 EUR | 0.00 | 6 | Request for trade |
| TSX Venture Exchange | Nov 21, 2024 | 21:59 | 2.440 CAD | 30,972.00 | 23 | Request for trade |