Stock EMX ROYALTY CORP.
| Price1.980 USD | Change+0.030 (+1.54%) | High1.980 USD | Low1.945 USD | Last updateJul 16, 2024 20:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.980
Last update
Jul 16, 2024 20:00:00.048
Bid
1.960
Ask
2.030
Change(1D)
+0.030 (+1.54%)
Previous close
1.950
Open
1.960
High
1.980
Low
1.945
Volume (pieces)
163,070
Currency
USD
ISIN
CA26873J1075
WKN
26873J107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.54%
1 week
+6.45%
1 month
+9.39%
1 year
+1.54%
3 years
-30.77%
5 years
+56.73%
Current year
+22.22%
High 52 weeks
2.150
Low 52 weeks
1.410
Vola 1 week
51.33%
Vola 1 Month
34.88%
Vola 3 Months
36.00%
Vola 6 Months
40.93%
Vola 1 Year
38.17%
Vola 3 Years
42.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 21, 2024 | 18:11 | 2.840 CAD | 28,400.00 | 1 | Request for trade |
| NYSE MKT | Jul 16, 2024 | 22:00 | 1.980 USD | 320,203.62 | 494 | Request for trade |
| Nasdaq Basic | Jul 16, 2024 | 21:59 | 1.972 USD | 246,299.01 | 280 | Request for trade |
| Stuttgart | Jul 17, 2024 | 09:29 | 1.765 EUR | 0.00 | 2 | Request for trade |
| TSX Venture Exchange | Jul 16, 2024 | 20:26 | 2.700 CAD | 19,817.98 | 32 | Request for trade |