Stock EMX ROYALTY CORP.
| Price1.800 USD | Change0.000 (0.00%) | High1.810 USD | Low1.770 USD | Last updateJun 25, 2024 20:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.800
Last update
Jun 25, 2024 20:00:00.045
Bid
1.750
Ask
2.220
Change(1D)
0.000 (0.00%)
Previous close
1.800
Open
1.800
High
1.810
Low
1.770
Volume (pieces)
317,758
Currency
USD
ISIN
CA26873J1075
WKN
26873J107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
0.00%
1 week
-0.55%
1 month
-10.89%
1 year
+3.45%
3 years
-40.59%
5 years
+44.00%
Current year
+11.11%
High 52 weeks
2.150
Low 52 weeks
1.410
Vola 1 week
22.86%
Vola 1 Month
37.93%
Vola 3 Months
42.59%
Vola 6 Months
40.78%
Vola 1 Year
38.34%
Vola 3 Years
42.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 21, 2024 | 18:11 | 2.840 CAD | 28,400.00 | 1 | Request for trade |
| NYSE MKT | Jun 25, 2024 | 22:00 | 1.800 USD | 568,253.85 | 540 | Request for trade |
| Nasdaq Basic | Jun 25, 2024 | 21:59 | 1.790 USD | 401,467.86 | 246 | Request for trade |
| Stuttgart | Jun 26, 2024 | 09:53 | 1.670 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Jun 25, 2024 | 21:59 | 2.450 CAD | 54,231.04 | 49 | Request for trade |