Stock HORNBACH HOLDING AG & CO. KGAA
| Price76.300 EUR | Change0.000 (0.00%) | High76.300 EUR | Low76.300 EUR | Last updateOct 29, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.300
Last update
Oct 29, 2026 16:30:00.000
Bid
79.300
Ask
80.800
Change(1D)
0.000 (0.00%)
Previous close
76.300
Open
76.300
High
76.300
Low
76.300
Volume (pieces)
-
Currency
EUR
ISIN
DE0006083405
WKN
608340
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
-14.89%
3 years
+13.46%
5 years
-30.70%
Current year
-14.89%
High 52 weeks
89.650
Low 52 weeks
76.300
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
10.49%
Vola 1 Year
11.13%
Vola 3 Years
19.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 76.300 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 89.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:41 | 90.750 EUR | 302,875.75 | 144 | Request for trade |
| FINRA other OTC Issues | Mar 23, 2026 | 18:32 | 92.500 USD | 46,250.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 08:59 | 92.600 EUR | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 26, 2026 | 17:36 | 81.200 CHF | - | 1 | Request for trade |
| Stuttgart | Oct 30, 2026 | 13:31 | 90.800 EUR | 1,362.00 | 24 | Request for trade |