Stock THERIVA BIOLOGICS INC.
| Price0.202 USD | Change-0.022 (-9.61%) | High0.220 USD | Low0.200 USD | Last updateMar 27, 2026 20:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.202
Last update
Mar 27, 2026 20:00:00.063
Bid
0.201
Ask
0.206
Change(1D)
-0.022 (-9.61%)
Previous close
0.224
Open
0.219
High
0.220
Low
0.200
Volume (pieces)
2,894,206
Currency
USD
ISIN
US87164U5083
WKN
87164U508
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-9.61%
1 week
+4.44%
1 month
+1.15%
1 year
-83.28%
3 years
-98.72%
5 years
-99.88%
Current year
-3.85%
High 52 weeks
1.500
Low 52 weeks
0.163
Vola 1 week
103.86%
Vola 1 Month
76.77%
Vola 3 Months
98.87%
Vola 6 Months
177.72%
Vola 1 Year
148.77%
Vola 3 Years
127.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 0.202 USD | 602,012.76 | 4065 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 0.205 USD | 373,502.22 | 1775 | Request for trade |
| Stuttgart | Aug 23, 2024 | 20:13 | 2.940 EUR | 0.00 | 4 | Request for trade |