Stock THERIVA BIOLOGICS INC.
| Price0.223 USD | Change+0.006 (+2.72%) | High0.225 USD | Low0.215 USD | Last updateJul 24, 2026 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.223
Last update
Jul 24, 2026 20:00:00.066
Bid
0.212
Ask
0.227
Change(1D)
+0.006 (+2.72%)
Previous close
0.217
Open
0.215
High
0.225
Low
0.215
Volume (pieces)
707,313
Currency
USD
ISIN
US87164U5083
WKN
87164U508
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+2.72%
1 week
-7.51%
1 month
-6.74%
1 year
-54.87%
3 years
-98.68%
5 years
-99.83%
Current year
+5.94%
High 52 weeks
0.863
Low 52 weeks
0.163
Vola 1 week
51.55%
Vola 1 Month
57.77%
Vola 3 Months
89.30%
Vola 6 Months
122.38%
Vola 1 Year
149.43%
Vola 3 Years
132.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 24, 2026 | 22:00 | 0.223 USD | 155,015.45 | 2275 | Request for trade |
| Nasdaq Basic | Jul 24, 2026 | 21:51 | 0.223 USD | 94,073.55 | 1383 | Request for trade |
| Stuttgart | Aug 23, 2024 | 20:13 | 2.940 EUR | 0.00 | 4 | Request for trade |