Stock THERIVA BIOLOGICS INC.
| Price0.221 USD | Change-0.010 (-4.30%) | High0.235 USD | Low0.220 USD | Last updateSep 25, 2026 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.221
Last update
Sep 25, 2026 20:00:00.067
Bid
0.221
Ask
0.233
Change(1D)
-0.010 (-4.30%)
Previous close
0.230
Open
0.220
High
0.235
Low
0.220
Volume (pieces)
338,137
Currency
USD
ISIN
US87164U5083
WKN
87164U508
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.30%
1 week
-5.52%
1 month
-7.12%
1 year
-43.38%
3 years
-98.30%
5 years
-99.82%
Current year
+4.85%
High 52 weeks
0.863
Low 52 weeks
0.163
Vola 1 week
41.55%
Vola 1 Month
46.73%
Vola 3 Months
50.92%
Vola 6 Months
113.11%
Vola 1 Year
148.43%
Vola 3 Years
132.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 0.221 USD | 76,541.32 | 918 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 0.225 USD | 27,068.30 | 470 | Request for trade |
| Stuttgart | Aug 23, 2024 | 20:13 | 2.940 EUR | 0.00 | 4 | Request for trade |