Stock THERIVA BIOLOGICS INC.
| Price0.267 USD | Change-0.028 (-9.56%) | High0.285 USD | Low0.263 USD | Last updateMay 19, 2026 20:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.267
Last update
May 19, 2026 20:00:00.059
Bid
0.261
Ask
0.266
Change(1D)
-0.028 (-9.56%)
Previous close
0.295
Open
0.284
High
0.285
Low
0.263
Volume (pieces)
1,953,359
Currency
USD
ISIN
US87164U5083
WKN
87164U508
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-9.56%
1 week
-17.09%
1 month
+3.77%
1 year
-49.16%
3 years
-98.43%
5 years
-99.79%
Current year
+26.85%
High 52 weeks
0.863
Low 52 weeks
0.163
Vola 1 week
89.64%
Vola 1 Month
183.14%
Vola 3 Months
144.07%
Vola 6 Months
131.44%
Vola 1 Year
146.33%
Vola 3 Years
132.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 19, 2026 | 22:00 | 0.267 USD | 526,932.15 | 3709 | Request for trade |
| Nasdaq Basic | May 19, 2026 | 21:59 | 0.265 USD | 308,075.65 | 1387 | Request for trade |
| Stuttgart | Aug 23, 2024 | 20:13 | 2.940 EUR | 0.00 | 4 | Request for trade |