Stock THERIVA BIOLOGICS INC.
| Price0.242 USD | Change+0.042 (+20.74%) | High0.250 USD | Low0.198 USD | Last updateDec 04, 2025 21:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.242
Last update
Dec 04, 2025 21:00:00.064
Bid
0.240
Ask
0.245
Change(1D)
+0.042 (+20.74%)
Previous close
0.200
Open
0.200
High
0.250
Low
0.198
Volume (pieces)
6,843,535
Currency
USD
ISIN
US87164U5083
WKN
87164U508
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+20.74%
1 week
-6.14%
1 month
-18.74%
1 year
-81.97%
3 years
-98.66%
5 years
-99.74%
Current year
-86.19%
High 52 weeks
2.080
Low 52 weeks
0.198
Vola 1 week
262.71%
Vola 1 Month
125.02%
Vola 3 Months
226.46%
Vola 6 Months
165.64%
Vola 1 Year
154.48%
Vola 3 Years
127.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 0.242 USD | 1,567,891.27 | 9436 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.243 USD | 1,034,004.82 | 4220 | Request for trade |
| Stuttgart | Aug 23, 2024 | 20:13 | 2.940 EUR | 0.00 | 4 | Request for trade |