Stock THERIVA BIOLOGICS INC.
| Price0.161 USD | Change+0.007 (+4.35%) | High0.166 USD | Low0.153 USD | Last updateNov 11, 2026 21:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.161
Last update
Nov 11, 2026 21:00:00.060
Bid
0.150
Ask
0.170
Change(1D)
+0.007 (+4.35%)
Previous close
0.154
Open
0.159
High
0.166
Low
0.153
Volume (pieces)
654,452
Currency
USD
ISIN
US87164U5083
WKN
87164U508
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+4.35%
1 week
-15.32%
1 month
-25.85%
1 year
-41.66%
3 years
-98.63%
5 years
-99.84%
Current year
-23.53%
High 52 weeks
0.492
Low 52 weeks
0.136
Vola 1 week
75.60%
Vola 1 Month
66.86%
Vola 3 Months
57.77%
Vola 6 Months
71.93%
Vola 1 Year
105.89%
Vola 3 Years
131.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 0.161 USD | 103,491.91 | 2792 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:55 | 0.162 USD | 60,774.73 | 420 | Request for trade |
| Stuttgart | Aug 23, 2024 | 20:13 | 2.940 EUR | 0.00 | 4 | Request for trade |