Stock THERIVA BIOLOGICS INC.
| Price1.280 USD | Change0.000 (0.00%) | High1.320 USD | Low1.270 USD | Last updateNov 22, 2024 21:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.280
Last update
Nov 22, 2024 21:00:00.040
Bid
1.250
Ask
1.330
Change(1D)
0.000 (0.00%)
Previous close
1.280
Open
1.300
High
1.320
Low
1.270
Volume (pieces)
49,223
Currency
USD
ISIN
US87164U5083
WKN
87164U508
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
0.00%
1 week
-5.88%
1 month
-11.72%
1 year
-89.76%
3 years
-98.52%
5 years
-98.72%
Current year
-88.10%
High 52 weeks
17.112
Low 52 weeks
1.220
Vola 1 week
14.67%
Vola 1 Month
137.35%
Vola 3 Months
210.37%
Vola 6 Months
166.10%
Vola 1 Year
134.28%
Vola 3 Years
104.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 1.280 USD | 63,802.22 | 464 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 1.280 USD | 41,931.53 | 285 | Request for trade |
| Stuttgart | Aug 23, 2024 | 20:13 | 2.940 EUR | 0.00 | 4 | Request for trade |