Stock BYD CO. LTD. CLASS H
| Price12.390 USD | Change-0.150 (-1.20%) | High12.680 USD | Low12.360 USD | Last updateDec 12, 2025 20:58:43.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.390
Last update
Dec 12, 2025 20:58:43.377
Bid
-
Ask
-
Change(1D)
-0.150 (-1.20%)
Previous close
12.540
Open
12.500
High
12.680
Low
12.360
Volume (pieces)
76,061
Currency
USD
ISIN
CNE100000296
WKN
-
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
-1.20%
1 week
-1.67%
1 month
-3.49%
1 year
+4.35%
3 years
+37.26%
5 years
+67.28%
Current year
+9.32%
High 52 weeks
20.503
Low 52 weeks
10.600
Vola 1 week
16.85%
Vola 1 Month
25.38%
Vola 3 Months
29.75%
Vola 6 Months
33.71%
Vola 1 Year
46.42%
Vola 3 Years
40.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 12, 2025 | 21:58 | 12.390 USD | 948,450.19 | 157 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 35.605 EUR | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 20:53 | 10.565 EUR | 53,987.00 | 17 | Trade |