Stock BYD CO. LTD. CLASS H
| Price12.690 USD | Change-0.360 (-2.76%) | High13.500 USD | Low12.250 USD | Last updateMar 27, 2026 19:58:25.387 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.690
Last update
Mar 27, 2026 19:58:25.387
Bid
-
Ask
-
Change(1D)
-0.360 (-2.76%)
Previous close
13.050
Open
13.180
High
13.500
Low
12.250
Volume (pieces)
260,255
Currency
USD
ISIN
CNE100000296
WKN
-
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
-2.76%
1 week
-1.97%
1 month
+5.22%
1 year
-28.34%
3 years
+43.66%
5 years
+66.90%
Current year
+4.06%
High 52 weeks
20.503
Low 52 weeks
10.850
Vola 1 week
38.76%
Vola 1 Month
44.81%
Vola 3 Months
43.22%
Vola 6 Months
36.32%
Vola 1 Year
42.80%
Vola 3 Years
40.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 20:58 | 12.690 USD | 3,302,543.59 | 363 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 35.605 EUR | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 13:41 | 11.640 EUR | 427,587.81 | 54 | Trade |