Stock HENNESSY ADVISORS INC COM NPV
| Price10.000 USD | Change-0.378 (-3.64%) | High10.420 USD | Low10.000 USD | Last updateDec 05, 2025 21:30:00.376 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.000
Last update
Dec 05, 2025 21:30:00.376
Bid
9.310
Ask
10.260
Change(1D)
-0.378 (-3.64%)
Previous close
10.378
Open
10.380
High
10.420
Low
10.000
Volume (pieces)
8,351
Currency
USD
ISIN
US4258851009
WKN
425885100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.64%
1 week
-1.14%
1 month
+1.63%
1 year
-15.68%
3 years
+13.25%
5 years
+10.99%
Current year
-21.57%
High 52 weeks
13.880
Low 52 weeks
8.430
Vola 1 week
37.22%
Vola 1 Month
26.69%
Vola 3 Months
36.28%
Vola 6 Months
35.79%
Vola 1 Year
40.08%
Vola 3 Years
36.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 10.000 USD | 85,587.83 | 100 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 10.140 USD | 32,578.08 | 77 | Request for trade |