Stock FIRST GUARANTY BANCSHARES INC COM USD1.00
| Price8.810 USD | Change+0.070 (+0.80%) | High8.810 USD | Low8.810 USD | Last updateMar 18, 2026 15:28:27.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.810
Last update
Mar 18, 2026 15:28:27.587
Bid
8.680
Ask
8.910
Change(1D)
+0.070 (+0.80%)
Previous close
8.740
Open
8.810
High
8.810
Low
8.810
Volume (pieces)
277
Currency
USD
ISIN
US32043P1066
WKN
32043P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.80%
1 week
+4.55%
1 month
-5.41%
1 year
+27.41%
3 years
-47.85%
5 years
-53.01%
Current year
+62.76%
High 52 weeks
10.550
Low 52 weeks
4.310
Vola 1 week
32.60%
Vola 1 Month
36.06%
Vola 3 Months
60.03%
Vola 6 Months
67.53%
Vola 1 Year
58.08%
Vola 3 Years
48.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 16:28 | 8.810 USD | 2,437.23 | 84 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 16:28 | 8.810 USD | 2,307.64 | 79 | Request for trade |