Stock FIRST GUARANTY BANCSHARES INC COM USD1.00
| Price4.410 USD | Change-0.390 (-8.12%) | High4.800 USD | Low4.310 USD | Last updateDec 05, 2025 21:00:00.326 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.410
Last update
Dec 05, 2025 21:00:00.326
Bid
4.450
Ask
4.570
Change(1D)
-0.390 (-8.12%)
Previous close
4.800
Open
4.800
High
4.800
Low
4.310
Volume (pieces)
26,573
Currency
USD
ISIN
US32043P1066
WKN
32043P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.12%
1 week
-7.93%
1 month
-23.57%
1 year
-69.79%
3 years
-81.22%
5 years
-74.80%
Current year
-61.18%
High 52 weeks
14.800
Low 52 weeks
4.310
Vola 1 week
74.90%
Vola 1 Month
84.20%
Vola 3 Months
67.94%
Vola 6 Months
57.13%
Vola 1 Year
55.23%
Vola 3 Years
46.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.410 USD | 118,107.88 | 620 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.410 USD | 67,365.70 | 373 | Request for trade |