Stock FIRST GUARANTY BANCSHARES INC COM USD1.00
| Price8.130 USD | Change+0.120 (+1.50%) | High8.130 USD | Low7.920 USD | Last updateSep 28, 2026 20:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.130
Last update
Sep 28, 2026 20:00:00.084
Bid
7.000
Ask
12.810
Change(1D)
+0.120 (+1.50%)
Previous close
8.010
Open
8.015
High
8.130
Low
7.920
Volume (pieces)
12,318
Currency
USD
ISIN
US32043P1066
WKN
32043P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.50%
1 week
-4.24%
1 month
-6.77%
1 year
+0.74%
3 years
-25.41%
5 years
-59.31%
Current year
+51.40%
High 52 weeks
11.015
Low 52 weeks
4.310
Vola 1 week
94.09%
Vola 1 Month
62.28%
Vola 3 Months
54.65%
Vola 6 Months
55.42%
Vola 1 Year
61.85%
Vola 3 Years
49.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 8.130 USD | 99,668.97 | 501 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 8.130 USD | 116,495.96 | 338 | Request for trade |