Stock FIRST GUARANTY BANCSHARES INC COM USD1.00
| Price9.710 USD | Change-0.850 (-8.05%) | High10.775 USD | Low9.700 USD | Last updateJun 25, 2026 20:00:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.710
Last update
Jun 25, 2026 20:00:00.164
Bid
7.940
Ask
15.520
Change(1D)
-0.850 (-8.05%)
Previous close
10.560
Open
10.610
High
10.775
Low
9.700
Volume (pieces)
50,627
Currency
USD
ISIN
US32043P1066
WKN
32043P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.05%
1 week
-8.40%
1 month
+9.97%
1 year
+21.07%
3 years
-21.69%
5 years
-48.57%
Current year
+80.82%
High 52 weeks
11.015
Low 52 weeks
4.310
Vola 1 week
85.02%
Vola 1 Month
53.82%
Vola 3 Months
52.87%
Vola 6 Months
56.69%
Vola 1 Year
57.26%
Vola 3 Years
47.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 9.710 USD | 508,637.59 | 3007 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 9.710 USD | 311,859.21 | 858 | Request for trade |