Stock FIRST GUARANTY BANCSHARES INC COM USD1.00
| Price8.390 USD | Change-0.040 (-0.47%) | High8.520 USD | Low8.230 USD | Last updateAug 12, 2026 20:00:00.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.390
Last update
Aug 12, 2026 20:00:00.191
Bid
8.310
Ask
8.530
Change(1D)
-0.040 (-0.47%)
Previous close
8.430
Open
8.430
High
8.520
Low
8.230
Volume (pieces)
16,269
Currency
USD
ISIN
US32043P1066
WKN
32043P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.47%
1 week
-12.64%
1 month
-15.19%
1 year
+5.38%
3 years
-28.68%
5 years
-56.77%
Current year
+56.98%
High 52 weeks
11.015
Low 52 weeks
4.310
Vola 1 week
111.39%
Vola 1 Month
49.17%
Vola 3 Months
55.13%
Vola 6 Months
50.62%
Vola 1 Year
59.01%
Vola 3 Years
48.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 8.390 USD | 136,645.06 | 531 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 8.390 USD | 135,234.29 | 441 | Request for trade |