Stock FIRST GUARANTY BANCSHARES INC COM USD1.00
| Price8.430 USD | Change+0.010 (+0.12%) | High8.465 USD | Low8.300 USD | Last updateJan 30, 2026 21:00:00.305 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.430
Last update
Jan 30, 2026 21:00:00.305
Bid
7.660
Ask
8.690
Change(1D)
+0.010 (+0.12%)
Previous close
8.420
Open
8.450
High
8.465
Low
8.300
Volume (pieces)
9,011
Currency
USD
ISIN
US32043P1066
WKN
32043P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
+2.93%
1 month
+56.11%
1 year
-18.55%
3 years
-61.41%
5 years
-47.31%
Current year
+56.98%
High 52 weeks
10.550
Low 52 weeks
4.310
Vola 1 week
14.25%
Vola 1 Month
70.72%
Vola 3 Months
73.20%
Vola 6 Months
65.46%
Vola 1 Year
61.11%
Vola 3 Years
48.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.430 USD | 75,709.47 | 287 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.430 USD | 64,266.45 | 184 | Request for trade |