Stock ANFIELD ENERGY INC
| Price6.470 USD | Change-0.560 (-7.97%) | High7.220 USD | Low6.460 USD | Last updateDec 05, 2025 21:00:00.627 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.470
Last update
Dec 05, 2025 21:00:00.627
Bid
6.190
Ask
6.800
Change(1D)
-0.560 (-7.97%)
Previous close
7.030
Open
7.220
High
7.220
Low
6.460
Volume (pieces)
88,185
Currency
USD
ISIN
CA03464C2058
WKN
03464C205
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-7.97%
1 week
-0.92%
1 month
-11.13%
1 year
+17.37%
3 years
+65.58%
5 years
+72.53%
Current year
+48.01%
High 52 weeks
12.490
Low 52 weeks
2.580
Vola 1 week
127.55%
Vola 1 Month
105.53%
Vola 3 Months
113.18%
Vola 6 Months
98.79%
Vola 1 Year
109.29%
Vola 3 Years
97.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.470 USD | 596,078.72 | 1606 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.470 USD | 415,487.00 | 1198 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.500 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:59 | 9.040 CAD | 215,996.27 | 119 | Request for trade |