Stock ANFIELD ENERGY INC
| Price5.090 USD | Change+0.740 (+17.01%) | High5.140 USD | Low4.410 USD | Last updateJun 18, 2026 20:00:01.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.090
Last update
Jun 18, 2026 20:00:01.180
Bid
4.880
Ask
5.400
Change(1D)
+0.740 (+17.01%)
Previous close
4.350
Open
4.410
High
5.140
Low
4.410
Volume (pieces)
87,146
Currency
USD
ISIN
CA03464C2058
WKN
03464C205
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+17.01%
1 week
+32.38%
1 month
+15.95%
1 year
-22.61%
3 years
+52.85%
5 years
-49.20%
Current year
-0.78%
High 52 weeks
12.490
Low 52 weeks
3.660
Vola 1 week
123.16%
Vola 1 Month
84.83%
Vola 3 Months
75.32%
Vola 6 Months
84.33%
Vola 1 Year
90.29%
Vola 3 Years
97.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 5.090 USD | 427,549.45 | 2654 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 5.090 USD | 235,064.22 | 2241 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:55 | 4.280 EUR | 3,375.00 | 25 | Request for trade |
| TSX Venture Exchange | Jun 18, 2026 | 22:00 | 7.590 CAD | 2,227,495.40 | 780 | Request for trade |