Stock ANFIELD ENERGY INC
| Price6.915 USD | Change+0.345 (+5.25%) | High7.070 USD | Low6.580 USD | Last updateFeb 09, 2026 21:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.915
Last update
Feb 09, 2026 21:00:00.108
Bid
6.800
Ask
7.960
Change(1D)
+0.345 (+5.25%)
Previous close
6.570
Open
6.640
High
7.070
Low
6.580
Volume (pieces)
109,955
Currency
USD
ISIN
CA03464C2058
WKN
03464C205
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+5.25%
1 week
-20.75%
1 month
+7.18%
1 year
+57.30%
3 years
+52.88%
5 years
+8.01%
Current year
+28.07%
High 52 weeks
12.490
Low 52 weeks
2.580
Vola 1 week
161.10%
Vola 1 Month
116.21%
Vola 3 Months
104.20%
Vola 6 Months
104.86%
Vola 1 Year
110.33%
Vola 3 Years
99.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 09, 2026 | 22:00 | 6.915 USD | 754,055.74 | 919 | Request for trade |
| Nasdaq Basic | Feb 09, 2026 | 22:00 | 6.915 USD | 582,626.67 | 572 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 5.750 EUR | 0.00 | 60 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 22:00 | 9.490 CAD | 343,907.43 | 146 | Request for trade |