Stock ANFIELD ENERGY INC
| Price5.070 USD | Change-0.240 (-4.52%) | High5.390 USD | Low4.940 USD | Last updateMar 30, 2026 20:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.070
Last update
Mar 30, 2026 20:00:00.179
Bid
4.880
Ask
7.350
Change(1D)
-0.240 (-4.52%)
Previous close
5.310
Open
5.390
High
5.390
Low
4.940
Volume (pieces)
70,208
Currency
USD
ISIN
CA03464C2058
WKN
03464C205
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.52%
1 week
-5.76%
1 month
-26.20%
1 year
+60.95%
3 years
+54.34%
5 years
-22.74%
Current year
-1.17%
High 52 weeks
12.490
Low 52 weeks
2.580
Vola 1 week
28.76%
Vola 1 Month
63.46%
Vola 3 Months
91.53%
Vola 6 Months
98.50%
Vola 1 Year
106.78%
Vola 3 Years
99.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 5.070 USD | 355,110.31 | 4207 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 5.070 USD | 201,537.37 | 3879 | Request for trade |
| Stuttgart | Mar 31, 2026 | 08:31 | 4.340 EUR | 0.00 | 7 | Request for trade |
| TSX Venture Exchange | Mar 30, 2026 | 20:30 | 7.000 CAD | 55,071.13 | 39 | Request for trade |