Stock MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC.
| Price145.410 USD | Change+2.640 (+1.85%) | High145.950 USD | Low143.358 USD | Last updateJan 17, 2025 21:00:00.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.410
Last update
Jan 17, 2025 21:00:00.280
Bid
140.060
Ask
220.000
Change(1D)
+2.640 (+1.85%)
Previous close
142.770
Open
145.720
High
145.950
Low
143.358
Volume (pieces)
438,142
Currency
USD
ISIN
US55405Y1001
WKN
55405Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.85%
1 week
+9.43%
1 month
+5.23%
1 year
+70.93%
3 years
+103.03%
5 years
+401.76%
Current year
+11.93%
High 52 weeks
145.950
Low 52 weeks
79.250
Vola 1 week
21.40%
Vola 1 Month
36.98%
Vola 3 Months
45.24%
Vola 6 Months
44.03%
Vola 1 Year
39.73%
Vola 3 Years
40.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 25, 2024 | 15:30 | 136.380 USD | 4,091.40 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 145.410 USD | 63,609,214.19 | 10128 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 145.410 USD | 58,690,616.81 | 7178 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 138.000 EUR | 0.00 | 2 | Request for trade |