Stock MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC.
| Price104.270 USD | Change-0.680 (-0.65%) | High105.290 USD | Low103.000 USD | Last updateJul 19, 2024 20:00:00.452 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.270
Last update
Jul 19, 2024 20:00:00.452
Bid
104.190
Ask
104.290
Change(1D)
-0.680 (-0.65%)
Previous close
104.950
Open
104.950
High
105.290
Low
103.000
Volume (pieces)
532,279
Currency
USD
ISIN
US55405Y1001
WKN
55405Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
-7.57%
1 month
-2.72%
1 year
+58.03%
3 years
+83.54%
5 years
+492.78%
Current year
+12.18%
High 52 weeks
118.765
Low 52 weeks
64.125
Vola 1 week
78.46%
Vola 1 Month
36.65%
Vola 3 Months
31.36%
Vola 6 Months
34.64%
Vola 1 Year
35.19%
Vola 3 Years
38.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 20, 2024 | 15:30 | 84.160 USD | 2,524.80 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 104.270 USD | 55,546,468.12 | 12033 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 104.270 USD | 48,724,057.00 | 9100 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 96.000 EUR | 0.00 | 3 | Request for trade |