Stock MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC.
| Price369.180 USD | Change-21.010 (-5.38%) | High381.735 USD | Low360.965 USD | Last updateJun 26, 2026 20:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
369.180
Last update
Jun 26, 2026 20:00:00.136
Bid
366.500
Ask
383.000
Change(1D)
-21.010 (-5.38%)
Previous close
390.190
Open
378.070
High
381.735
Low
360.965
Volume (pieces)
4,297,073
Currency
USD
ISIN
US55405Y1001
WKN
55405Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.38%
1 week
-5.68%
1 month
-9.89%
1 year
+159.57%
3 years
+507.10%
5 years
+495.84%
Current year
+115.54%
High 52 weeks
418.900
Low 52 weeks
118.160
Vola 1 week
81.42%
Vola 1 Month
70.64%
Vola 3 Months
63.71%
Vola 6 Months
59.98%
Vola 1 Year
52.70%
Vola 3 Years
46.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 03, 2026 | 16:26 | 390.000 USD | 6,240.00 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 369.180 USD | 1,585,419,928.81 | 53929 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 369.180 USD | 2,102,082,315.16 | 37338 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 323.800 EUR | 0.00 | 44 | Request for trade |