Stock MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC.
| Price307.060 USD | Change-3.690 (-1.19%) | High320.055 USD | Low304.560 USD | Last updateAug 13, 2026 20:00:00.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
307.060
Last update
Aug 13, 2026 20:00:00.648
Bid
308.000
Ask
316.270
Change(1D)
-3.690 (-1.19%)
Previous close
310.750
Open
310.110
High
320.055
Low
304.560
Volume (pieces)
1,136,051
Currency
USD
ISIN
US55405Y1001
WKN
55405Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.19%
1 week
+1.80%
1 month
+4.36%
1 year
+143.72%
3 years
+312.88%
5 years
+402.47%
Current year
+79.27%
High 52 weeks
418.900
Low 52 weeks
118.280
Vola 1 week
54.77%
Vola 1 Month
78.97%
Vola 3 Months
75.65%
Vola 6 Months
67.73%
Vola 1 Year
58.41%
Vola 3 Years
49.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 02, 2026 | 16:59 | 337.904 USD | 26,356.54 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 307.060 USD | 355,231,150.75 | 28331 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 307.060 USD | 334,360,763.69 | 19926 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 265.000 EUR | 0.00 | 61 | Request for trade |