Stock MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC.
| Price218.890 USD | Change-2.400 (-1.08%) | High226.060 USD | Low218.395 USD | Last updateMar 18, 2026 20:00:00.237 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
218.890
Last update
Mar 18, 2026 20:00:00.237
Bid
215.000
Ask
219.310
Change(1D)
-2.400 (-1.08%)
Previous close
221.290
Open
224.180
High
226.060
Low
218.395
Volume (pieces)
1,070,484
Currency
USD
ISIN
US55405Y1001
WKN
55405Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.08%
1 week
-1.64%
1 month
-11.29%
1 year
+104.00%
3 years
+217.78%
5 years
+253.68%
Current year
+27.80%
High 52 weeks
258.980
Low 52 weeks
84.000
Vola 1 week
35.13%
Vola 1 Month
53.63%
Vola 3 Months
53.15%
Vola 6 Months
52.34%
Vola 1 Year
50.99%
Vola 3 Years
44.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 25, 2024 | 15:30 | 136.380 USD | 4,091.40 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 218.890 USD | 236,278,599.72 | 21330 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 218.890 USD | 259,529,255.99 | 15449 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 189.000 EUR | 86,850.00 | 64 | Request for trade |