Stock MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC.
| Price219.060 USD | Change-8.670 (-3.81%) | High231.750 USD | Low216.600 USD | Last updateJan 30, 2026 21:00:00.510 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
219.060
Last update
Jan 30, 2026 21:00:00.510
Bid
212.080
Ask
219.990
Change(1D)
-8.670 (-3.81%)
Previous close
227.730
Open
224.440
High
231.750
Low
216.600
Volume (pieces)
1,076,313
Currency
USD
ISIN
US55405Y1001
WKN
55405Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.81%
1 week
-0.09%
1 month
+25.27%
1 year
+67.40%
3 years
+232.51%
5 years
+285.26%
Current year
+27.90%
High 52 weeks
231.750
Low 52 weeks
84.000
Vola 1 week
46.68%
Vola 1 Month
50.51%
Vola 3 Months
53.25%
Vola 6 Months
49.12%
Vola 1 Year
50.69%
Vola 3 Years
43.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 25, 2024 | 15:30 | 136.380 USD | 4,091.40 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 219.060 USD | 237,644,834.90 | 20737 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 219.060 USD | 264,754,899.60 | 15194 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 184.000 EUR | 0.00 | 57 | Request for trade |