Stock MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC.
| Price284.270 USD | Change+5.710 (+2.05%) | High286.300 USD | Low278.900 USD | Last updateSep 29, 2026 20:00:00.835 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
284.270
Last update
Sep 29, 2026 20:00:00.835
Bid
284.270
Ask
294.000
Change(1D)
+5.710 (+2.05%)
Previous close
278.560
Open
283.110
High
286.300
Low
278.900
Volume (pieces)
912,433
Currency
USD
ISIN
US55405Y1001
WKN
55405Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.05%
1 week
+1.64%
1 month
+7.16%
1 year
+130.57%
3 years
+248.46%
5 years
+344.45%
Current year
+65.97%
High 52 weeks
418.900
Low 52 weeks
121.970
Vola 1 week
39.85%
Vola 1 Month
64.75%
Vola 3 Months
76.35%
Vola 6 Months
69.75%
Vola 1 Year
62.55%
Vola 3 Years
50.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2026 | 15:39 | 240.800 USD | 11,076.80 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 284.270 USD | 258,918,681.16 | 24524 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 284.270 USD | 237,899,996.82 | 17416 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 249.200 EUR | 5,918.00 | 63 | Request for trade |