Stock MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC.
| Price184.100 USD | Change-2.960 (-1.58%) | High190.410 USD | Low184.030 USD | Last updateDec 05, 2025 21:00:00.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
184.100
Last update
Dec 05, 2025 21:00:00.573
Bid
183.280
Ask
190.500
Change(1D)
-2.960 (-1.58%)
Previous close
187.060
Open
188.520
High
190.410
Low
184.030
Volume (pieces)
1,411,301
Currency
USD
ISIN
US55405Y1001
WKN
55405Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.58%
1 week
+5.21%
1 month
+23.00%
1 year
+33.46%
3 years
+172.18%
5 years
+284.18%
Current year
+41.71%
High 52 weeks
190.410
Low 52 weeks
84.000
Vola 1 week
34.74%
Vola 1 Month
54.78%
Vola 3 Months
49.44%
Vola 6 Months
43.19%
Vola 1 Year
51.41%
Vola 3 Years
42.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 25, 2024 | 15:30 | 136.380 USD | 4,091.40 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 184.100 USD | 262,430,137.29 | 22737 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 184.100 USD | 294,750,269.44 | 15765 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 158.000 EUR | 0.00 | 4 | Request for trade |