Stock EATON VANCE MUNICIPAL BOND FUND COM USD0.01
| Price9.510 USD | Change-0.060 (-0.63%) | High9.565 USD | Low9.480 USD | Last updateMar 27, 2026 20:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.510
Last update
Mar 27, 2026 20:00:00.073
Bid
9.420
Ask
15.100
Change(1D)
-0.060 (-0.63%)
Previous close
9.570
Open
9.540
High
9.565
Low
9.480
Volume (pieces)
156,643
Currency
USD
ISIN
US27827X1019
WKN
27827X101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.63%
1 week
-2.26%
1 month
-5.28%
1 year
-3.84%
3 years
-5.47%
5 years
-27.63%
Current year
-2.26%
High 52 weeks
10.540
Low 52 weeks
9.270
Vola 1 week
15.79%
Vola 1 Month
7.35%
Vola 3 Months
7.38%
Vola 6 Months
6.53%
Vola 1 Year
9.80%
Vola 3 Years
10.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 9.510 USD | 1,490,868.67 | 736 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 9.510 USD | 781,446.08 | 351 | Request for trade |