Stock EATON VANCE MUNICIPAL BOND FUND COM USD0.01
| Price9.930 USD | Change-0.015 (-0.15%) | High9.940 USD | Low9.890 USD | Last updateDec 04, 2025 21:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.930
Last update
Dec 04, 2025 21:00:00.083
Bid
9.600
Ask
10.500
Change(1D)
-0.015 (-0.15%)
Previous close
9.945
Open
9.920
High
9.940
Low
9.890
Volume (pieces)
647,706
Currency
USD
ISIN
US27827X1019
WKN
27827X101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.15%
1 week
+0.10%
1 month
-0.10%
1 year
-8.23%
3 years
-3.12%
5 years
-25.56%
Current year
-4.15%
High 52 weeks
10.850
Low 52 weeks
9.270
Vola 1 week
7.47%
Vola 1 Month
5.74%
Vola 3 Months
7.97%
Vola 6 Months
9.65%
Vola 1 Year
10.34%
Vola 3 Years
10.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 9.930 USD | 6,414,929.44 | 362 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 9.935 USD | 5,986,253.17 | 238 | Request for trade |