Stock EATON VANCE MUNICIPAL BOND FUND COM USD0.01
| Price8.830 USD | Change+0.030 (+0.34%) | High8.900 USD | Low8.800 USD | Last updateSep 25, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.830
Last update
Sep 25, 2026 20:00:00.113
Bid
8.120
Ask
8.890
Change(1D)
+0.030 (+0.34%)
Previous close
8.800
Open
8.800
High
8.900
Low
8.800
Volume (pieces)
265,708
Currency
USD
ISIN
US27827X1019
WKN
27827X101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.34%
1 week
-2.21%
1 month
-8.69%
1 year
-10.54%
3 years
-3.81%
5 years
-35.50%
Current year
-9.25%
High 52 weeks
10.060
Low 52 weeks
8.660
Vola 1 week
14.86%
Vola 1 Month
12.49%
Vola 3 Months
10.71%
Vola 6 Months
10.88%
Vola 1 Year
8.97%
Vola 3 Years
10.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 8.830 USD | 2,343,365.82 | 1130 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 8.815 USD | 1,939,760.32 | 883 | Request for trade |