Stock PACIFIC PREMIER BANCORP INC.
| Price27.250 USD | Change+0.190 (+0.70%) | High27.620 USD | Low26.920 USD | Last updateJul 19, 2024 20:00:00.432 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.250
Last update
Jul 19, 2024 20:00:00.432
Bid
10.920
Ask
35.250
Change(1D)
+0.190 (+0.70%)
Previous close
27.060
Open
27.080
High
27.620
Low
26.920
Volume (pieces)
538,304
Currency
USD
ISIN
US69478X1054
WKN
69478X105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
+10.73%
1 month
+29.33%
1 year
+13.16%
3 years
-25.18%
5 years
-11.44%
Current year
-6.39%
High 52 weeks
30.130
Low 52 weeks
17.860
Vola 1 week
45.81%
Vola 1 Month
38.81%
Vola 3 Months
33.55%
Vola 6 Months
36.42%
Vola 1 Year
37.16%
Vola 3 Years
36.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 27.250 USD | 14,661,970.01 | 7695 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 27.250 USD | 17,134,221.26 | 5081 | Request for trade |