Stock PACIFIC PREMIER BANCORP INC.
| Price24.580 USD | Change+0.410 (+1.70%) | High24.640 USD | Low24.240 USD | Last updateJan 17, 2025 21:00:00.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.580
Last update
Jan 17, 2025 21:00:00.213
Bid
23.500
Ask
39.270
Change(1D)
+0.410 (+1.70%)
Previous close
24.170
Open
24.490
High
24.640
Low
24.240
Volume (pieces)
402,045
Currency
USD
ISIN
US69478X1054
WKN
69478X105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.70%
1 week
+7.10%
1 month
-7.49%
1 year
-8.42%
3 years
-44.48%
5 years
-22.51%
Current year
-1.36%
High 52 weeks
30.280
Low 52 weeks
20.520
Vola 1 week
24.19%
Vola 1 Month
33.60%
Vola 3 Months
44.01%
Vola 6 Months
40.98%
Vola 1 Year
38.78%
Vola 3 Years
38.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 24.580 USD | 9,858,288.70 | 7060 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 24.580 USD | 12,232,156.38 | 5424 | Request for trade |