Stock CORE MOLDING TECHNOLOGIES INC.
| Price21.960 USD | Change-0.670 (-2.96%) | High22.860 USD | Low21.815 USD | Last updateNov 11, 2026 21:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.960
Last update
Nov 11, 2026 21:00:00.078
Bid
20.000
Ask
30.000
Change(1D)
-0.670 (-2.96%)
Previous close
22.630
Open
22.860
High
22.860
Low
21.815
Volume (pieces)
16,695
Currency
USD
ISIN
US2186831002
WKN
218683100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.96%
1 week
+3.78%
1 month
-5.63%
1 year
+16.50%
3 years
+30.64%
5 years
+111.36%
Current year
+9.53%
High 52 weeks
28.690
Low 52 weeks
17.360
Vola 1 week
45.82%
Vola 1 Month
42.49%
Vola 3 Months
34.49%
Vola 6 Months
37.37%
Vola 1 Year
43.13%
Vola 3 Years
41.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 21.960 USD | 371,503.74 | 947 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 22.215 USD | 222,720.85 | 571 | Request for trade |