Stock CORE MOLDING TECHNOLOGIES INC.
| Price18.790 USD | Change-0.630 (-3.24%) | High18.790 USD | Low18.790 USD | Last updateJan 30, 2026 14:30:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.790
Last update
Jan 30, 2026 14:30:00.095
Bid
18.880
Ask
19.340
Change(1D)
-0.630 (-3.24%)
Previous close
19.420
Open
18.790
High
18.790
Low
18.790
Volume (pieces)
662
Currency
USD
ISIN
US2186831002
WKN
218683100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.24%
1 week
0.00%
1 month
-9.21%
1 year
+29.90%
3 years
+29.47%
5 years
+62.10%
Current year
-3.14%
High 52 weeks
22.292
Low 52 weeks
12.250
Vola 1 week
25.09%
Vola 1 Month
50.74%
Vola 3 Months
43.98%
Vola 6 Months
39.80%
Vola 1 Year
36.27%
Vola 3 Years
47.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:30 | 18.790 USD | 12,446.75 | 16 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 19.320 USD | 100,997.06 | 332 | Request for trade |