Stock CORE MOLDING TECHNOLOGIES INC.
| Price24.200 USD | Change+0.800 (+3.42%) | High24.335 USD | Low23.185 USD | Last updateMay 21, 2026 20:00:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.200
Last update
May 21, 2026 20:00:00.082
Bid
9.680
Ask
38.720
Change(1D)
+0.800 (+3.42%)
Previous close
23.400
Open
23.300
High
24.335
Low
23.185
Volume (pieces)
46,704
Currency
USD
ISIN
US2186831002
WKN
218683100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.42%
1 week
-1.98%
1 month
-12.32%
1 year
+51.63%
3 years
+26.17%
5 years
+73.98%
Current year
+20.70%
High 52 weeks
28.690
Low 52 weeks
15.620
Vola 1 week
40.28%
Vola 1 Month
50.08%
Vola 3 Months
53.87%
Vola 6 Months
48.05%
Vola 1 Year
41.46%
Vola 3 Years
47.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 24.200 USD | 1,114,601.89 | 1500 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 24.105 USD | 498,461.00 | 781 | Request for trade |