Stock CORE MOLDING TECHNOLOGIES INC.
| Price23.210 USD | Change+0.110 (+0.48%) | High23.400 USD | Low22.550 USD | Last updateSep 25, 2026 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.210
Last update
Sep 25, 2026 20:00:00.097
Bid
22.550
Ask
27.980
Change(1D)
+0.110 (+0.48%)
Previous close
23.100
Open
23.255
High
23.400
Low
22.550
Volume (pieces)
48,365
Currency
USD
ISIN
US2186831002
WKN
218683100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.48%
1 week
-4.09%
1 month
-8.41%
1 year
+8.05%
3 years
-15.97%
5 years
+100.09%
Current year
+15.76%
High 52 weeks
28.690
Low 52 weeks
16.600
Vola 1 week
36.03%
Vola 1 Month
26.17%
Vola 3 Months
37.30%
Vola 6 Months
38.97%
Vola 1 Year
42.37%
Vola 3 Years
46.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 23.210 USD | 1,111,406.78 | 1240 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 23.160 USD | 699,010.67 | 678 | Request for trade |