Stock CORE MOLDING TECHNOLOGIES INC.
| Price21.960 USD | Change-0.580 (-2.57%) | High22.970 USD | Low21.520 USD | Last updateMar 27, 2026 20:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.960
Last update
Mar 27, 2026 20:00:00.088
Bid
21.960
Ask
25.140
Change(1D)
-0.580 (-2.57%)
Previous close
22.540
Open
22.420
High
22.970
Low
21.520
Volume (pieces)
43,060
Currency
USD
ISIN
US2186831002
WKN
218683100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.57%
1 week
+9.47%
1 month
+20.33%
1 year
+46.11%
3 years
+30.33%
5 years
+86.89%
Current year
+9.53%
High 52 weeks
22.970
Low 52 weeks
13.990
Vola 1 week
78.86%
Vola 1 Month
60.83%
Vola 3 Months
53.91%
Vola 6 Months
45.70%
Vola 1 Year
39.71%
Vola 3 Years
47.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 21.960 USD | 941,363.22 | 1109 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 21.800 USD | 553,149.71 | 684 | Request for trade |