Stock CORE MOLDING TECHNOLOGIES INC.
| Price18.740 USD | Change-0.460 (-2.40%) | High19.050 USD | Low18.680 USD | Last updateDec 04, 2025 21:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.740
Last update
Dec 04, 2025 21:00:00.080
Bid
17.110
Ask
19.250
Change(1D)
-0.460 (-2.40%)
Previous close
19.200
Open
19.050
High
19.050
Low
18.680
Volume (pieces)
8,970
Currency
USD
ISIN
US2186831002
WKN
218683100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.40%
1 week
-0.64%
1 month
+2.35%
1 year
+10.17%
3 years
+74.00%
5 years
+48.26%
Current year
+13.30%
High 52 weeks
22.292
Low 52 weeks
12.250
Vola 1 week
36.65%
Vola 1 Month
39.62%
Vola 3 Months
38.27%
Vola 6 Months
34.17%
Vola 1 Year
33.48%
Vola 3 Years
47.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 18.740 USD | 169,635.74 | 362 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 18.810 USD | 87,640.06 | 221 | Request for trade |