Stock DOLLY VARDEN SILVER CORP
| Price4.580 USD | Change-0.040 (-0.87%) | High4.660 USD | Low4.460 USD | Last updateDec 04, 2025 21:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.580
Last update
Dec 04, 2025 21:00:00.113
Bid
4.500
Ask
4.740
Change(1D)
-0.040 (-0.87%)
Previous close
4.620
Open
4.650
High
4.660
Low
4.460
Volume (pieces)
784,651
Currency
USD
ISIN
CA2568277834
WKN
256827783
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.87%
1 week
+17.44%
1 month
+23.12%
1 year
+48.89%
3 years
+87.70%
5 years
+93.25%
Current year
+68.93%
High 52 weeks
5.379
Low 52 weeks
2.296
Vola 1 week
34.23%
Vola 1 Month
72.15%
Vola 3 Months
74.95%
Vola 6 Months
62.29%
Vola 1 Year
61.03%
Vola 3 Years
64.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 01, 2025 | 16:37 | 6.540 CAD | 6,559.62 | 1 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 4.580 USD | 3,561,967.59 | 3786 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.550 USD | 2,130,252.48 | 1880 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 3.945 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 22:00 | 6.410 CAD | 643,976.58 | 356 | Request for trade |