Stock PUMA BIOTECHNOLOGY INC.
| Price8.110 USD | Change+0.440 (+5.74%) | High8.230 USD | Low7.670 USD | Last updateJun 26, 2026 20:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.110
Last update
Jun 26, 2026 20:00:00.022
Bid
7.300
Ask
8.850
Change(1D)
+0.440 (+5.74%)
Previous close
7.670
Open
7.670
High
8.230
Low
7.670
Volume (pieces)
1,103,494
Currency
USD
ISIN
US74587V1070
WKN
74587V107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.74%
1 week
+7.28%
1 month
+11.55%
1 year
+145.02%
3 years
+126.54%
5 years
-15.78%
Current year
+36.30%
High 52 weeks
8.410
Low 52 weeks
3.030
Vola 1 week
71.87%
Vola 1 Month
40.56%
Vola 3 Months
40.46%
Vola 6 Months
60.80%
Vola 1 Year
70.21%
Vola 3 Years
71.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 8.110 USD | 8,915,869.63 | 6437 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 8.110 USD | 13,115,438.20 | 4331 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 6.022 EUR | 0.00 | 13 | Request for trade |