Stock PUMA BIOTECHNOLOGY INC.
| Price6.480 USD | Change+0.050 (+0.78%) | High6.495 USD | Low6.270 USD | Last updateJan 30, 2026 21:00:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.480
Last update
Jan 30, 2026 21:00:00.164
Bid
6.280
Ask
6.510
Change(1D)
+0.050 (+0.78%)
Previous close
6.430
Open
6.390
High
6.495
Low
6.270
Volume (pieces)
306,002
Currency
USD
ISIN
US74587V1070
WKN
74587V107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
+0.93%
1 month
+7.82%
1 year
+113.16%
3 years
+51.76%
5 years
-44.80%
Current year
+8.91%
High 52 weeks
7.210
Low 52 weeks
2.575
Vola 1 week
44.41%
Vola 1 Month
41.00%
Vola 3 Months
76.21%
Vola 6 Months
79.01%
Vola 1 Year
69.51%
Vola 3 Years
72.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.480 USD | 1,966,106.68 | 4562 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.480 USD | 1,791,562.72 | 3116 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 6.022 EUR | 0.00 | 13 | Request for trade |