Stock PUMA BIOTECHNOLOGY INC.
| Price5.300 USD | Change+0.010 (+0.19%) | High5.330 USD | Low5.170 USD | Last updateDec 05, 2025 21:00:00.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.300
Last update
Dec 05, 2025 21:00:00.395
Bid
5.160
Ask
5.940
Change(1D)
+0.010 (+0.19%)
Previous close
5.290
Open
5.280
High
5.330
Low
5.170
Volume (pieces)
243,682
Currency
USD
ISIN
US74587V1070
WKN
74587V107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+4.95%
1 month
+7.18%
1 year
+72.64%
3 years
+22.97%
5 years
-53.99%
Current year
+73.77%
High 52 weeks
6.120
Low 52 weeks
2.575
Vola 1 week
55.84%
Vola 1 Month
106.34%
Vola 3 Months
78.83%
Vola 6 Months
79.70%
Vola 1 Year
73.72%
Vola 3 Years
74.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.300 USD | 1,279,560.73 | 3467 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.300 USD | 1,093,904.99 | 2367 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 6.022 EUR | 0.00 | 13 | Request for trade |