Stock PUMA BIOTECHNOLOGY INC.
| Price8.710 USD | Change-0.190 (-2.13%) | High8.965 USD | Low8.650 USD | Last updateAug 13, 2026 20:00:00.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.710
Last update
Aug 13, 2026 20:00:00.172
Bid
3.490
Ask
13.930
Change(1D)
-0.190 (-2.13%)
Previous close
8.900
Open
8.930
High
8.965
Low
8.650
Volume (pieces)
263,053
Currency
USD
ISIN
US74587V1070
WKN
74587V107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.13%
1 week
+7.27%
1 month
+7.80%
1 year
+64.34%
3 years
+125.06%
5 years
+19.97%
Current year
+46.39%
High 52 weeks
9.400
Low 52 weeks
4.300
Vola 1 week
32.82%
Vola 1 Month
48.52%
Vola 3 Months
43.58%
Vola 6 Months
61.26%
Vola 1 Year
63.81%
Vola 3 Years
71.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 8.710 USD | 2,307,846.39 | 4658 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 8.710 USD | 2,135,145.02 | 3301 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 6.022 EUR | 0.00 | 13 | Request for trade |