Stock PUMA BIOTECHNOLOGY INC.
| Price9.930 USD | Change+0.150 (+1.53%) | High10.100 USD | Low9.740 USD | Last updateSep 30, 2026 20:00:00.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.930
Last update
Sep 30, 2026 20:00:00.273
Bid
9.370
Ask
10.730
Change(1D)
+0.150 (+1.53%)
Previous close
9.780
Open
9.850
High
10.100
Low
9.740
Volume (pieces)
398,966
Currency
USD
ISIN
US74587V1070
WKN
74587V107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.53%
1 week
-0.41%
1 month
+7.95%
1 year
+93.66%
3 years
+271.86%
5 years
+39.12%
Current year
+64.37%
High 52 weeks
9.980
Low 52 weeks
4.575
Vola 1 week
46.91%
Vola 1 Month
38.78%
Vola 3 Months
43.35%
Vola 6 Months
41.68%
Vola 1 Year
61.09%
Vola 3 Years
71.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 9.930 USD | 3,974,657.93 | 5410 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 9.930 USD | 4,060,226.15 | 4234 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 6.022 EUR | 0.00 | 13 | Request for trade |