Stock PUMA BIOTECHNOLOGY INC.
| Price6.060 USD | Change+0.060 (+1.00%) | High6.135 USD | Low5.950 USD | Last updateMar 19, 2026 16:07:59.237 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.060
Last update
Mar 19, 2026 16:07:59.237
Bid
6.060
Ask
6.080
Change(1D)
+0.060 (+1.00%)
Previous close
6.000
Open
5.950
High
6.135
Low
5.950
Volume (pieces)
79,814
Currency
USD
ISIN
US74587V1070
WKN
74587V107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.00%
1 week
0.00%
1 month
-10.18%
1 year
+79.64%
3 years
+166.67%
5 years
-41.86%
Current year
+0.84%
High 52 weeks
7.680
Low 52 weeks
2.575
Vola 1 week
34.31%
Vola 1 Month
101.77%
Vola 3 Months
77.73%
Vola 6 Months
76.89%
Vola 1 Year
73.76%
Vola 3 Years
73.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 17:07 | 6.060 USD | 485,072.68 | 1268 | Trade |
| Nasdaq Basic | Mar 19, 2026 | 17:07 | 6.060 USD | 349,621.20 | 691 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 6.022 EUR | 0.00 | 13 | Request for trade |