Stock CONSOLIDATED WATER CORP LTD.
| Price32.320 USD | Change+2.080 (+6.88%) | High33.660 USD | Low30.980 USD | Last updateAug 11, 2026 20:00:00.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.320
Last update
Aug 11, 2026 20:00:00.526
Bid
29.540
Ask
33.650
Change(1D)
+2.080 (+6.88%)
Previous close
30.240
Open
30.980
High
33.660
Low
30.980
Volume (pieces)
138,287
Currency
USD
ISIN
KYG237731073
WKN
G23773107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+6.88%
1 week
+8.38%
1 month
+11.87%
1 year
+8.78%
3 years
+42.82%
5 years
+155.70%
Current year
-8.42%
High 52 weeks
39.120
Low 52 weeks
28.170
Vola 1 week
51.65%
Vola 1 Month
26.72%
Vola 3 Months
23.63%
Vola 6 Months
32.35%
Vola 1 Year
29.29%
Vola 3 Years
32.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 32.320 USD | 4,469,334.59 | 4309 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 32.320 USD | 3,905,055.66 | 3300 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 27.700 EUR | 0.00 | 60 | Request for trade |