Stock CONSOLIDATED WATER CORP LTD.
| Price31.350 USD | Change-3.250 (-9.39%) | High33.220 USD | Low30.550 USD | Last updateMar 17, 2026 20:00:00.558 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.350
Last update
Mar 17, 2026 20:00:00.558
Bid
29.500
Ask
32.320
Change(1D)
-3.250 (-9.39%)
Previous close
34.600
Open
32.350
High
33.220
Low
30.550
Volume (pieces)
310,786
Currency
USD
ISIN
KYG237731073
WKN
G23773107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-9.39%
1 week
-9.13%
1 month
-15.57%
1 year
+7.73%
3 years
+115.76%
5 years
+120.31%
Current year
-11.16%
High 52 weeks
39.120
Low 52 weeks
22.690
Vola 1 week
81.48%
Vola 1 Month
39.40%
Vola 3 Months
32.67%
Vola 6 Months
30.59%
Vola 1 Year
31.19%
Vola 3 Years
36.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 31.350 USD | 9,799,082.07 | 7216 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 31.350 USD | 7,754,366.77 | 4594 | Trade |
| Stuttgart | Mar 18, 2026 | 11:03 | 27.200 EUR | 0.00 | 15 | Request for trade |