Stock CONSOLIDATED WATER CORP LTD.
| Price37.880 USD | Change+0.200 (+0.53%) | High38.260 USD | Low37.100 USD | Last updateJan 30, 2026 21:00:00.722 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.880
Last update
Jan 30, 2026 21:00:00.722
Bid
36.470
Ask
39.750
Change(1D)
+0.200 (+0.53%)
Previous close
37.680
Open
37.680
High
38.260
Low
37.100
Volume (pieces)
101,352
Currency
USD
ISIN
KYG237731073
WKN
G23773107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.53%
1 week
+1.61%
1 month
+5.77%
1 year
+44.09%
3 years
+166.20%
5 years
+198.97%
Current year
+7.34%
High 52 weeks
39.120
Low 52 weeks
22.690
Vola 1 week
28.53%
Vola 1 Month
23.85%
Vola 3 Months
28.07%
Vola 6 Months
28.33%
Vola 1 Year
29.79%
Vola 3 Years
35.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 37.880 USD | 3,833,726.24 | 2900 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 37.880 USD | 3,923,489.30 | 2213 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 31.800 EUR | 0.00 | 59 | Request for trade |