Stock CONSOLIDATED WATER CORP LTD.
| Price27.440 USD | Change+1.150 (+4.37%) | High27.590 USD | Low26.450 USD | Last updateNov 22, 2024 21:00:00.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.440
Last update
Nov 22, 2024 21:00:00.228
Bid
27.040
Ask
28.250
Change(1D)
+1.150 (+4.37%)
Previous close
26.290
Open
26.450
High
27.590
Low
26.450
Volume (pieces)
171,345
Currency
USD
ISIN
KYG237731073
WKN
G23773107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+4.37%
1 week
+6.48%
1 month
+8.33%
1 year
-23.37%
3 years
+140.70%
5 years
+70.12%
Current year
-22.92%
High 52 weeks
38.290
Low 52 weeks
23.553
Vola 1 week
35.40%
Vola 1 Month
32.04%
Vola 3 Months
31.51%
Vola 6 Months
34.13%
Vola 1 Year
34.45%
Vola 3 Years
42.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 27.440 USD | 4,663,825.82 | 2859 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 27.440 USD | 4,140,498.82 | 2141 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 25.800 EUR | 0.00 | 5 | Request for trade |