Stock CONSOLIDATED WATER CORP LTD.
| Price34.180 USD | Change-0.040 (-0.12%) | High34.440 USD | Low33.900 USD | Last updateDec 05, 2025 19:14:58.476 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.180
Last update
Dec 05, 2025 19:14:58.476
Bid
34.030
Ask
34.450
Change(1D)
-0.040 (-0.12%)
Previous close
34.220
Open
34.080
High
34.440
Low
33.900
Volume (pieces)
13,974
Currency
USD
ISIN
KYG237731073
WKN
G23773107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.12%
1 week
-0.64%
1 month
-0.98%
1 year
+32.74%
3 years
+130.90%
5 years
+199.39%
Current year
+32.17%
High 52 weeks
38.360
Low 52 weeks
22.690
Vola 1 week
27.57%
Vola 1 Month
34.44%
Vola 3 Months
28.95%
Vola 6 Months
29.28%
Vola 1 Year
30.18%
Vola 3 Years
35.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:14 | 34.180 USD | 477,295.63 | 928 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 20:03 | 34.160 USD | 355,486.89 | 552 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 28.800 EUR | 0.00 | 1 | Request for trade |