Stock CONSOLIDATED WATER CORP LTD.
| Price29.360 USD | Change+0.280 (+0.96%) | High29.540 USD | Low29.073 USD | Last updateJun 26, 2026 16:32:27.695 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.360
Last update
Jun 26, 2026 16:32:27.695
Bid
29.380
Ask
29.440
Change(1D)
+0.280 (+0.96%)
Previous close
29.080
Open
29.200
High
29.540
Low
29.073
Volume (pieces)
21,738
Currency
USD
ISIN
KYG237731073
WKN
G23773107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.96%
1 week
-2.71%
1 month
-1.12%
1 year
-1.52%
3 years
+26.43%
5 years
+130.43%
Current year
-17.60%
High 52 weeks
39.120
Low 52 weeks
28.170
Vola 1 week
21.62%
Vola 1 Month
21.10%
Vola 3 Months
29.76%
Vola 6 Months
32.14%
Vola 1 Year
30.24%
Vola 3 Years
34.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 18:32 | 29.360 USD | 638,492.94 | 643 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 18:32 | 29.360 USD | 542,610.45 | 483 | Trade |
| Stuttgart | Jun 26, 2026 | 18:34 | 25.500 EUR | 0.00 | 39 | Request for trade |