Stock CONSOLIDATED WATER CORP LTD.
| Price28.060 USD | Change-0.600 (-2.09%) | High28.750 USD | Low27.760 USD | Last updateJul 18, 2024 20:00:00.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.060
Last update
Jul 18, 2024 20:00:00.383
Bid
28.010
Ask
28.060
Change(1D)
-0.600 (-2.09%)
Previous close
28.660
Open
28.440
High
28.750
Low
27.760
Volume (pieces)
73,300
Currency
USD
ISIN
KYG237731073
WKN
G23773107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.09%
1 week
+6.61%
1 month
+13.01%
1 year
+31.43%
3 years
+127.94%
5 years
+98.30%
Current year
-21.18%
High 52 weeks
38.290
Low 52 weeks
19.070
Vola 1 week
55.01%
Vola 1 Month
40.97%
Vola 3 Months
37.67%
Vola 6 Months
38.75%
Vola 1 Year
40.59%
Vola 3 Years
41.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 28.060 USD | 2,062,424.31 | 2293 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 28.060 USD | 1,957,659.43 | 1520 | Request for trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 25.800 EUR | 0.00 | 12 | Request for trade |