Stock CONSOLIDATED WATER CORP LTD.
| Price27.530 USD | Change-0.330 (-1.18%) | High27.830 USD | Low27.230 USD | Last updateSep 28, 2026 20:00:00.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.530
Last update
Sep 28, 2026 20:00:00.396
Bid
11.080
Ask
38.500
Change(1D)
-0.330 (-1.18%)
Previous close
27.860
Open
27.750
High
27.830
Low
27.230
Volume (pieces)
84,374
Currency
USD
ISIN
KYG237731073
WKN
G23773107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.18%
1 week
-3.17%
1 month
-7.46%
1 year
-21.66%
3 years
-2.48%
5 years
+138.98%
Current year
-21.99%
High 52 weeks
39.120
Low 52 weeks
27.230
Vola 1 week
12.53%
Vola 1 Month
16.40%
Vola 3 Months
23.56%
Vola 6 Months
26.46%
Vola 1 Year
29.23%
Vola 3 Years
32.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 27.530 USD | 2,320,985.03 | 2627 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 27.530 USD | 2,361,060.45 | 2278 | Trade |
| Stuttgart | Sep 29, 2026 | 12:02 | 24.040 EUR | 0.00 | 22 | Request for trade |