Stock ENPHASE ENERGY INC.
| Price30.910 USD | Change-1.490 (-4.60%) | High32.160 USD | Low30.885 USD | Last updateSep 28, 2026 20:00:00.421 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.910
Last update
Sep 28, 2026 20:00:00.421
Bid
31.020
Ask
31.060
Change(1D)
-1.490 (-4.60%)
Previous close
32.400
Open
32.160
High
32.160
Low
30.885
Volume (pieces)
5,458,166
Currency
USD
ISIN
US29355A1079
WKN
29355A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.60%
1 week
-6.47%
1 month
-13.25%
1 year
-12.62%
3 years
-73.25%
5 years
-78.91%
Current year
+1.09%
High 52 weeks
73.740
Low 52 weeks
25.775
Vola 1 week
24.18%
Vola 1 Month
46.32%
Vola 3 Months
56.88%
Vola 6 Months
82.92%
Vola 1 Year
80.52%
Vola 3 Years
73.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2026 | 17:04 | 35.990 USD | 683.81 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 30.910 USD | 170,636,866.38 | 56945 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 30.910 USD | 146,192,896.87 | 39152 | Trade |
| SIX Swiss Exchange | Sep 28, 2026 | 17:36 | 26.215 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 28, 2026 | 17:36 | 31.520 USD | - | 1 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 27.160 EUR | 0.00 | 61 | Request for trade |