Stock ENPHASE ENERGY INC.
| Price32.180 USD | Change-0.830 (-2.51%) | High33.350 USD | Low31.940 USD | Last updateDec 12, 2025 21:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.180
Last update
Dec 12, 2025 21:00:00.031
Bid
32.100
Ask
32.250
Change(1D)
-0.830 (-2.51%)
Previous close
33.010
Open
33.125
High
33.350
Low
31.940
Volume (pieces)
5,259,974
Currency
USD
ISIN
US29355A1079
WKN
29355A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.51%
1 week
+2.98%
1 month
+4.79%
1 year
-55.92%
3 years
-89.97%
5 years
-77.00%
Current year
-53.15%
High 52 weeks
76.900
Low 52 weeks
25.775
Vola 1 week
41.90%
Vola 1 Month
60.92%
Vola 3 Months
62.74%
Vola 6 Months
76.25%
Vola 1 Year
74.07%
Vola 3 Years
67.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 03, 2025 | 16:07 | 29.144 USD | 5,828.73 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 32.180 USD | 170,547,309.23 | 67741 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 32.180 USD | 138,561,636.91 | 44795 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 25.890 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 32.530 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 27.980 EUR | 0.00 | 3 | Request for trade |