Stock ENPHASE ENERGY INC.
| Price42.050 USD | Change-0.250 (-0.59%) | High43.280 USD | Low41.700 USD | Last updateAug 12, 2026 14:12:08.893 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.050
Last update
Aug 12, 2026 14:12:08.893
Bid
42.010
Ask
42.080
Change(1D)
-0.250 (-0.59%)
Previous close
42.300
Open
43.230
High
43.280
Low
41.700
Volume (pieces)
392,595
Currency
USD
ISIN
US29355A1079
WKN
29355A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.59%
1 week
+1.27%
1 month
-5.64%
1 year
+29.87%
3 years
-68.71%
5 years
-76.80%
Current year
+31.98%
High 52 weeks
73.740
Low 52 weeks
25.775
Vola 1 week
52.04%
Vola 1 Month
69.43%
Vola 3 Months
102.62%
Vola 6 Months
86.52%
Vola 1 Year
81.50%
Vola 3 Years
73.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 27, 2026 | 15:31 | 37.000 USD | 74.00 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 16:12 | 42.050 USD | 16,630,527.81 | 5717 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 16:12 | 42.050 USD | 12,277,575.90 | 3732 | Trade |
| SIX Swiss Exchange | Aug 11, 2026 | 17:36 | 33.675 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 11, 2026 | 17:36 | 41.505 USD | - | 1 | Trade |
| Stuttgart | Aug 12, 2026 | 15:48 | 36.445 EUR | 5,152.00 | 37 | Request for trade |