Stock ENPHASE ENERGY INC.
| Price31.250 USD | Change+0.490 (+1.59%) | High32.710 USD | Low30.350 USD | Last updateDec 05, 2025 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.250
Last update
Dec 05, 2025 21:00:00.003
Bid
31.230
Ask
31.290
Change(1D)
+0.490 (+1.59%)
Previous close
30.760
Open
30.790
High
32.710
Low
30.350
Volume (pieces)
10,610,740
Currency
USD
ISIN
US29355A1079
WKN
29355A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.59%
1 week
+8.32%
1 month
-2.95%
1 year
-55.57%
3 years
-90.69%
5 years
-76.05%
Current year
-54.50%
High 52 weeks
78.260
Low 52 weeks
25.775
Vola 1 week
25.58%
Vola 1 Month
77.77%
Vola 3 Months
62.27%
Vola 6 Months
76.63%
Vola 1 Year
74.29%
Vola 3 Years
67.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 03, 2025 | 16:07 | 29.144 USD | 5,828.73 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 31.250 USD | 336,648,388.97 | 113745 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 31.250 USD | 277,772,576.38 | 78822 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 25.750 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 31.970 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 26.940 EUR | 0.00 | 4 | Request for trade |