Stock ENPHASE ENERGY INC.
| Price66.290 USD | Change+2.720 (+4.28%) | High66.930 USD | Low62.360 USD | Last updateNov 22, 2024 21:00:00.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.290
Last update
Nov 22, 2024 21:00:00.411
Bid
66.290
Ask
66.450
Change(1D)
+2.720 (+4.28%)
Previous close
63.570
Open
63.200
High
66.930
Low
62.360
Volume (pieces)
4,867,170
Currency
USD
ISIN
US29355A1079
WKN
29355A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.28%
1 week
+11.37%
1 month
-28.13%
1 year
-33.84%
3 years
-74.61%
5 years
+242.23%
Current year
-49.83%
High 52 weeks
141.630
Low 52 weeks
58.330
Vola 1 week
43.15%
Vola 1 Month
92.99%
Vola 3 Months
70.70%
Vola 6 Months
67.65%
Vola 1 Year
64.99%
Vola 3 Years
66.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 15, 2024 | 16:07 | 64.233 USD | 52,671.31 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 66.290 USD | 320,069,020.08 | 56184 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 66.290 USD | 275,821,824.17 | 37665 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 63.350 EUR | 7,031.00 | 8 | Request for trade |