Stock ENPHASE ENERGY INC.
| Price44.700 USD | Change-1.190 (-2.59%) | High46.400 USD | Low43.910 USD | Last updateMar 17, 2026 20:00:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.700
Last update
Mar 17, 2026 20:00:00.217
Bid
44.020
Ask
44.600
Change(1D)
-1.190 (-2.59%)
Previous close
45.890
Open
46.110
High
46.400
Low
43.910
Volume (pieces)
4,528,415
Currency
USD
ISIN
US29355A1079
WKN
29355A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.59%
1 week
+2.55%
1 month
-2.06%
1 year
-29.94%
3 years
-75.66%
5 years
-72.71%
Current year
+39.47%
High 52 weeks
64.400
Low 52 weeks
25.775
Vola 1 week
54.94%
Vola 1 Month
120.93%
Vola 3 Months
91.64%
Vola 6 Months
77.92%
Vola 1 Year
82.15%
Vola 3 Years
70.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 03, 2025 | 16:07 | 29.144 USD | 5,828.73 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 44.700 USD | 202,640,192.43 | 58138 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 44.700 USD | 168,574,344.14 | 39306 | Trade |
| SIX Swiss Exchange | Mar 17, 2026 | 17:36 | 34.950 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 17, 2026 | 17:36 | 44.510 USD | - | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 14:17 | 38.300 EUR | 0.00 | 28 | Request for trade |