Stock ENPHASE ENERGY INC.
| Price115.880 USD | Change+1.680 (+1.47%) | High117.500 USD | Low114.000 USD | Last updateMay 06, 2024 14:34:56.949 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.880
Last update
May 06, 2024 14:34:56.949
Bid
115.800
Ask
115.890
Change(1D)
+1.680 (+1.47%)
Previous close
114.200
Open
114.280
High
117.500
Low
114.000
Volume (pieces)
783,442
Currency
USD
ISIN
US29355A1079
WKN
29355A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.47%
1 week
+2.03%
1 month
-3.71%
1 year
-26.52%
3 years
-16.28%
5 years
+725.74%
Current year
-13.58%
High 52 weeks
192.220
Low 52 weeks
73.490
Vola 1 week
86.48%
Vola 1 Month
63.91%
Vola 3 Months
67.16%
Vola 6 Months
64.39%
Vola 1 Year
59.20%
Vola 3 Years
64.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 02, 2024 | 16:27 | 104.280 USD | 83,424.00 | 12 | Trade |
| Nasdaq | May 06, 2024 | 16:34 | 115.880 USD | 91,003,111.18 | 13595 | Trade |
| Nasdaq Basic | May 06, 2024 | 16:34 | 115.880 USD | 61,771,015.79 | 8872 | Trade |
| Stuttgart | May 06, 2024 | 15:35 | 108.140 EUR | 4,090.60 | 2 | Request for trade |