Stock ENPHASE ENERGY INC.
| Price117.180 USD | Change+2.960 (+2.59%) | High120.060 USD | Low112.900 USD | Last updateOct 04, 2023 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.180
Last update
Oct 04, 2023 20:00:00.068
Bid
117.000
Ask
117.680
Change(1D)
+2.960 (+2.59%)
Previous close
114.220
Open
114.760
High
120.060
Low
112.900
Volume (pieces)
4,971,732
Currency
USD
ISIN
US29355A1079
WKN
29355A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.59%
1 week
-4.14%
1 month
-11.27%
1 year
-60.15%
3 years
+26.31%
5 years
+2,216.84%
Current year
-56.89%
High 52 weeks
339.920
Low 52 weeks
111.440
Vola 1 week
25.35%
Vola 1 Month
36.98%
Vola 3 Months
43.75%
Vola 6 Months
59.95%
Vola 1 Year
58.73%
Vola 3 Years
67.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Sep 07, 2023 | 18:00 | 108.997 CHF | 2,179.90 | 1 | Request for trade |
| London Stock Exchange | Sep 25, 2023 | 16:02 | 121.850 USD | 14,989.55 | 2 | Trade |
| Nasdaq | Oct 04, 2023 | 22:00 | 117.180 USD | 579,475,882.55 | 79508 | Trade |
| Nasdaq Basic | Oct 04, 2023 | 22:00 | 117.180 USD | 442,709,417.76 | 50664 | Trade |
| Stuttgart | Oct 04, 2023 | 21:42 | 111.880 EUR | 24,943.00 | 11 | Request for trade |