Stock ENPHASE ENERGY INC.
| Price36.980 USD | Change-1.270 (-3.32%) | High38.900 USD | Low36.555 USD | Last updateJan 30, 2026 21:00:00.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.980
Last update
Jan 30, 2026 21:00:00.426
Bid
36.800
Ask
36.870
Change(1D)
-1.270 (-3.32%)
Previous close
38.250
Open
37.870
High
38.900
Low
36.555
Volume (pieces)
4,660,223
Currency
USD
ISIN
US29355A1079
WKN
29355A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.32%
1 week
-6.28%
1 month
+14.88%
1 year
-40.40%
3 years
-82.57%
5 years
-79.72%
Current year
+15.38%
High 52 weeks
70.780
Low 52 weeks
25.775
Vola 1 week
55.79%
Vola 1 Month
52.99%
Vola 3 Months
55.76%
Vola 6 Months
58.69%
Vola 1 Year
74.29%
Vola 3 Years
67.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 03, 2025 | 16:07 | 29.144 USD | 5,828.73 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 36.980 USD | 173,314,971.54 | 61495 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 36.980 USD | 154,135,093.02 | 44223 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 28.880 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 37.460 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 31.140 EUR | 7,089.00 | 62 | Request for trade |