Stock ENPHASE ENERGY INC.
| Price47.210 USD | Change-0.610 (-1.28%) | High48.908 USD | Low44.446 USD | Last updateJun 25, 2026 20:00:00.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.210
Last update
Jun 25, 2026 20:00:00.648
Bid
46.300
Ask
46.800
Change(1D)
-0.610 (-1.28%)
Previous close
47.820
Open
48.440
High
48.908
Low
44.446
Volume (pieces)
6,683,313
Currency
USD
ISIN
US29355A1079
WKN
29355A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
-9.70%
1 month
-26.27%
1 year
+23.88%
3 years
-70.25%
5 years
-73.08%
Current year
+47.30%
High 52 weeks
73.740
Low 52 weeks
25.775
Vola 1 week
98.36%
Vola 1 Month
129.56%
Vola 3 Months
103.43%
Vola 6 Months
97.94%
Vola 1 Year
81.34%
Vola 3 Years
73.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 16, 2026 | 16:07 | 51.521 USD | 59,609.44 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 47.210 USD | 314,092,760.57 | 68178 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 47.210 USD | 270,929,082.39 | 44966 | Trade |
| SIX Swiss Exchange | Jun 25, 2026 | 17:36 | 37.640 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 25, 2026 | 17:36 | 46.500 USD | - | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 13:48 | 40.615 EUR | 0.00 | 25 | Request for trade |