Stock ERSTE GROUP BANK AG
| Price1,200.500 CZK | Change+4.500 (+0.38%) | High1,208.000 CZK | Low1,192.500 CZK | Last updateJul 26, 2024 14:24:39.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,200.500
Last update
Jul 26, 2024 14:24:39.397
Bid
-
Ask
-
Change(1D)
+4.500 (+0.38%)
Previous close
1,196.000
Open
1,196.000
High
1,208.000
Low
1,192.500
Volume (pieces)
112,449
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+0.38%
1 week
+1.91%
1 month
+9.99%
1 year
+46.40%
3 years
+45.37%
5 years
+38.12%
Current year
+33.08%
High 52 weeks
1,208.000
Low 52 weeks
770.600
Vola 1 week
1.44%
Vola 1 Month
12.95%
Vola 3 Months
20.82%
Vola 6 Months
20.57%
Vola 1 Year
18.37%
Vola 3 Years
30.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 17:30 | 47.200 EUR | 2,312.80 | 1 | Trade |
| CHI-X | Jul 26, 2024 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 17:30 | 47.385 EUR | 4,647.90 | 2 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 17:30 | 47.725 EUR | 7,138,816.42 | 2278 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 16:10 | 1,194.500 CZK | 191,244.00 | 5 | Trade |
| EuroTLX | Jul 26, 2024 | 17:44 | 47.690 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 23, 2024 | 17:42 | 50.460 USD | 10,092.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 26, 2024 | 17:30 | 47.670 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 26, 2024 | 16:24 | 1,200.500 CZK | 134,849,468.00 | 479 | Trade |