Stock ERSTE GROUP BANK AG
| Price2,598.000 CZK | Change-20.000 (-0.76%) | High2,636.000 CZK | Low2,561.000 CZK | Last updateFeb 11, 2026 15:15:28.175 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,598.000
Last update
Feb 11, 2026 15:15:28.175
Bid
-
Ask
-
Change(1D)
-20.000 (-0.76%)
Previous close
2,618.000
Open
2,618.000
High
2,636.000
Low
2,561.000
Volume (pieces)
42,229
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-0.76%
1 week
-2.89%
1 month
+4.39%
1 year
+68.36%
3 years
+209.46%
5 years
+276.69%
Current year
+5.78%
High 52 weeks
2,719.000
Low 52 weeks
1,260.500
Vola 1 week
27.42%
Vola 1 Month
16.74%
Vola 3 Months
19.59%
Vola 6 Months
20.40%
Vola 1 Year
28.93%
Vola 3 Years
24.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:01 | 107.000 EUR | 280,704.80 | 38 | Trade |
| CHI-X | Feb 11, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 14:46 | 107.900 EUR | 52,419.80 | 7 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 17:03 | 107.200 EUR | 27,072,085.05 | 2999 | Trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 16:10 | 2,606.000 CZK | 93,606.00 | 8 | Trade |
| EuroTLX | Feb 10, 2026 | 17:45 | 107.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 11, 2026 | 17:02 | 127.215 USD | 143,853.75 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Feb 11, 2026 | 16:34 | 107.200 EUR | 138,048.00 | 10 | Trade |
| Prague Stock Exchange | Feb 11, 2026 | 16:15 | 2,598.000 CZK | 109,534,264.00 | 333 | Trade |