Stock ERSTE GROUP BANK AG
| Price2,478.000 CZK | Change-8.000 (-0.32%) | High2,509.000 CZK | Low2,444.000 CZK | Last updateJun 10, 2026 14:15:26.463 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,478.000
Last update
Jun 10, 2026 14:15:26.463
Bid
-
Ask
-
Change(1D)
-8.000 (-0.32%)
Previous close
2,486.000
Open
2,499.000
High
2,509.000
Low
2,444.000
Volume (pieces)
19,678
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-0.32%
1 week
-0.16%
1 month
+2.60%
1 year
+37.39%
3 years
+233.96%
5 years
+188.33%
Current year
+0.44%
High 52 weeks
2,719.000
Low 52 weeks
1,729.000
Vola 1 week
10.37%
Vola 1 Month
31.05%
Vola 3 Months
33.35%
Vola 6 Months
29.59%
Vola 1 Year
25.47%
Vola 3 Years
24.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 09, 2026 | 17:30 | 102.400 EUR | - | 1 | Trade |
| CHI-X | Jun 10, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 10, 2026 | 11:13 | 102.350 EUR | 17,604.20 | 2 | Trade |
| Cboe Europe Equities | Jun 10, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 10, 2026 | 17:03 | 102.100 EUR | 18,555,521.55 | 1808 | Trade |
| Cboe Europe Equities (NL) | Jun 10, 2026 | 16:10 | 2,482.000 CZK | 2,162,626.00 | 23 | Trade |
| EuroTLX | Jun 09, 2026 | 17:45 | 102.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 10, 2026 | 16:51 | 118.429 USD | 82,600.90 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jun 10, 2026 | 09:03 | 103.400 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jun 10, 2026 | 16:15 | 2,478.000 CZK | 48,639,911.00 | 151 | Trade |