Stock ERSTE GROUP BANK AG
| Price1,688.000 CZK | Change+1.000 (+0.06%) | High1,692.000 CZK | Low1,675.500 CZK | Last updateMar 19, 2025 15:24:26.446 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,688.000
Last update
Mar 19, 2025 15:24:26.446
Bid
-
Ask
-
Change(1D)
+1.000 (+0.06%)
Previous close
1,687.000
Open
1,684.500
High
1,692.000
Low
1,675.500
Volume (pieces)
62,411
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+0.06%
1 week
+4.62%
1 month
-0.94%
1 year
+69.82%
3 years
+108.91%
5 years
+268.24%
Current year
+13.56%
High 52 weeks
1,757.500
Low 52 weeks
990.000
Vola 1 week
34.04%
Vola 1 Month
40.87%
Vola 3 Months
33.65%
Vola 6 Months
26.13%
Vola 1 Year
23.80%
Vola 3 Years
26.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2025 | 17:30 | 67.290 EUR | 80,417.29 | 14 | Trade |
| CHI-X | Mar 19, 2025 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2025 | 17:30 | 67.500 EUR | 88,073.66 | 13 | Trade |
| Cboe Europe Equities | Mar 19, 2025 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2025 | 17:30 | 67.540 EUR | 28,760,653.37 | 8207 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2025 | 16:10 | 1,679.000 CZK | 63,918.50 | 16 | Trade |
| EuroTLX | Mar 19, 2025 | 17:44 | 67.560 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 19, 2025 | 16:24 | 73.313 USD | 119,209.16 | 12 | Trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2025 | 17:30 | 67.180 EUR | - | 2 | Trade |
| Prague Stock Exchange | Mar 19, 2025 | 16:24 | 1,688.000 CZK | 105,062,612.00 | 266 | Trade |