Stock ERSTE GROUP BANK AG
| Price680.000 CZK | Change+2.000 (+0.29%) | High696.800 CZK | Low676.400 CZK | Last updateMar 28, 2023 11:17:43.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
680.000
Last update
Mar 28, 2023 11:17:43.047
Bid
678.000
Ask
679.800
Change(1D)
+2.000 (+0.29%)
Previous close
678.000
Open
691.800
High
696.800
Low
676.400
Volume (pieces)
64,935
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+0.29%
1 week
-7.40%
1 month
-19.21%
1 year
-16.61%
3 years
+35.22%
5 years
-34.93%
Current year
-5.44%
High 52 weeks
877.000
Low 52 weeks
522.400
Vola 1 week
54.73%
Vola 1 Month
39.34%
Vola 3 Months
33.30%
Vola 6 Months
32.26%
Vola 1 Year
33.57%
Vola 3 Years
37.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | - | - | - | - | - | Request for trade |
| CHI-X | Mar 28, 2023 | 09:54 | 28.990 EUR | 15,567.63 | 1 | Trade |
| CHI-X | Mar 27, 2023 | 16:10 | 564.400 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 28, 2023 | 13:17 | 28.677 EUR | 51,508.53 | 50 | Trade |
| Cboe Europe Equities | Mar 27, 2023 | 16:10 | 564.400 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 28, 2023 | 13:17 | 28.610 EUR | 7,193,065.94 | 1904 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2023 | 16:10 | 701.800 CZK | - | 1 | Trade |
| EuroTLX | Mar 27, 2023 | 17:30 | 28.580 EUR | 1,022.00 | 2 | Trade |
| FINRA other OTC Issues | Mar 27, 2023 | 21:06 | 30.900 USD | 792,504.52 | 9 | Trade |
| London Stock Exchange European Trade Reporting | Mar 28, 2023 | 09:04 | 29.130 EUR | - | 1 | Trade |