Stock ERSTE GROUP BANK AG
| Price2,640.000 CZK | Change+22.000 (+0.84%) | High2,676.000 CZK | Low2,633.000 CZK | Last updateOct 30, 2026 10:14:09.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,640.000
Last update
Oct 30, 2026 10:14:09.606
Bid
2,641.000
Ask
2,649.000
Change(1D)
+22.000 (+0.84%)
Previous close
2,618.000
Open
2,638.000
High
2,676.000
Low
2,633.000
Volume (pieces)
10,818
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+0.84%
1 week
+0.81%
1 month
-12.94%
1 year
+27.58%
3 years
+225.02%
5 years
+174.65%
Current year
+5.78%
High 52 weeks
3,083.000
Low 52 weeks
2,050.000
Vola 1 week
13.37%
Vola 1 Month
32.19%
Vola 3 Months
26.45%
Vola 6 Months
26.28%
Vola 1 Year
27.97%
Vola 3 Years
25.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 125.600 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 09:01 | 108.350 EUR | 10,943.35 | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 11:18 | 108.800 EUR | 18,142,841.00 | 1240 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 11:09 | 2,636.000 CZK | 132,272.00 | 6 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 107.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 29, 2026 | 19:42 | 118.683 USD | 264,619.60 | 28 | Trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 09:03 | 109.050 EUR | - | 1 | Trade |
| Prague Stock Exchange | Oct 30, 2026 | 11:14 | 2,640.000 CZK | 28,676,472.00 | 96 | Trade |