Stock ERSTE GROUP BANK AG
| Price1,189.500 CZK | Change+5.000 (+0.42%) | High1,192.500 CZK | Low1,186.000 CZK | Last updateJul 17, 2024 12:29:20.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,189.500
Last update
Jul 17, 2024 12:29:20.393
Bid
1,187.000
Ask
1,189.500
Change(1D)
+5.000 (+0.42%)
Previous close
1,184.500
Open
1,188.000
High
1,192.500
Low
1,186.000
Volume (pieces)
44,989
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+0.42%
1 week
+2.96%
1 month
+14.00%
1 year
+49.56%
3 years
+51.28%
5 years
+37.41%
Current year
+31.30%
High 52 weeks
1,186.000
Low 52 weeks
770.600
Vola 1 week
6.19%
Vola 1 Month
23.28%
Vola 3 Months
21.43%
Vola 6 Months
20.67%
Vola 1 Year
18.58%
Vola 3 Years
31.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 46.405 EUR | - | 1 | Trade |
| CHI-X | Jul 16, 2024 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 10:38 | 46.890 EUR | 9,706.23 | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 14:34 | 46.995 EUR | 7,830,914.68 | 1947 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 13:12 | 1,190.000 CZK | 272,611.00 | 9 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 47.070 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 10, 2024 | 15:56 | 49.640 USD | 59,071.60 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:03 | 46.955 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jul 17, 2024 | 14:29 | 1,189.500 CZK | 53,537,586.50 | 197 | Trade |