Stock ERSTE GROUP BANK AG
| Price1,599.000 CZK | Change-37.500 (-2.29%) | High1,620.000 CZK | Low1,580.500 CZK | Last updateMar 31, 2025 14:22:49.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,599.000
Last update
Mar 31, 2025 14:22:49.351
Bid
-
Ask
-
Change(1D)
-37.500 (-2.29%)
Previous close
1,636.500
Open
1,615.000
High
1,620.000
Low
1,580.500
Volume (pieces)
186,819
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-2.29%
1 week
-6.49%
1 month
-1.33%
1 year
+53.45%
3 years
+94.57%
5 years
+243.80%
Current year
+7.57%
High 52 weeks
1,757.500
Low 52 weeks
1,038.000
Vola 1 week
27.81%
Vola 1 Month
40.83%
Vola 3 Months
34.01%
Vola 6 Months
26.95%
Vola 1 Year
24.23%
Vola 3 Years
26.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 31, 2025 | 17:30 | 63.540 EUR | 154,952.77 | 21 | Trade |
| CHI-X | Mar 31, 2025 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 31, 2025 | 17:30 | 63.240 EUR | 53,108.22 | 5 | Trade |
| Cboe Europe Equities | Mar 31, 2025 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2025 | 17:30 | 63.760 EUR | 22,327,750.77 | 6773 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2025 | 16:10 | 1,598.500 CZK | 675,352.00 | 60 | Trade |
| EuroTLX | Mar 31, 2025 | 17:44 | 63.780 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 28, 2025 | 19:02 | 71.850 USD | 98,199.36 | 8 | Trade |
| London Stock Exchange European Trade Reporting | Mar 31, 2025 | 17:30 | 63.400 EUR | - | 2 | Trade |
| Prague Stock Exchange | Mar 31, 2025 | 16:22 | 1,599.000 CZK | 298,416,476.00 | 819 | Trade |