Stock ERSTE GROUP BANK AG
| Price2,667.000 CZK | Change+7.000 (+0.26%) | High2,680.000 CZK | Low2,659.000 CZK | Last updateJan 29, 2026 15:19:37.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,667.000
Last update
Jan 29, 2026 15:19:37.336
Bid
-
Ask
-
Change(1D)
+7.000 (+0.26%)
Previous close
2,660.000
Open
2,659.000
High
2,680.000
Low
2,659.000
Volume (pieces)
17,070
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+0.26%
1 week
+4.85%
1 month
+8.62%
1 year
+72.34%
3 years
+227.75%
5 years
+298.20%
Current year
+7.47%
High 52 weeks
2,692.000
Low 52 weeks
1,260.500
Vola 1 week
11.73%
Vola 1 Month
14.58%
Vola 3 Months
21.33%
Vola 6 Months
20.52%
Vola 1 Year
29.64%
Vola 3 Years
24.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 15:37 | 110.000 EUR | 21,602.00 | 2 | Trade |
| CHI-X | Jan 29, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 16:15 | 109.750 EUR | 44,684.20 | 4 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 16:45 | 108.300 EUR | 39,090,503.25 | 2202 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 16:10 | 2,664.000 CZK | 419,424.00 | 9 | Trade |
| EuroTLX | Jan 28, 2026 | 17:45 | 109.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 16:41 | 128.842 USD | 1,640,718.30 | 60 | Trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 09:58 | 109.500 EUR | 273,750.00 | 1 | Trade |
| Prague Stock Exchange | Jan 29, 2026 | 16:19 | 2,667.000 CZK | 45,601,808.00 | 150 | Trade |