Stock MGP INGREDIENTS INC.
| Price18.150 USD | Change+0.340 (+1.91%) | High18.500 USD | Low17.840 USD | Last updateAug 13, 2026 20:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.150
Last update
Aug 13, 2026 20:00:00.327
Bid
18.010
Ask
19.500
Change(1D)
+0.340 (+1.91%)
Previous close
17.810
Open
17.840
High
18.500
Low
17.840
Volume (pieces)
245,826
Currency
USD
ISIN
US55303J1060
WKN
55303J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.91%
1 week
+4.79%
1 month
+3.66%
1 year
-36.23%
3 years
-85.29%
5 years
-71.46%
Current year
-25.31%
High 52 weeks
30.600
Low 52 weeks
15.720
Vola 1 week
43.92%
Vola 1 Month
43.17%
Vola 3 Months
40.09%
Vola 6 Months
51.64%
Vola 1 Year
43.15%
Vola 3 Years
43.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 18.150 USD | 4,481,701.37 | 5415 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 18.150 USD | 3,959,229.52 | 3579 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 15.700 EUR | 0.00 | 61 | Request for trade |