Stock MGP INGREDIENTS INC.
| Price25.680 USD | Change+0.980 (+3.97%) | High26.490 USD | Low24.570 USD | Last updateDec 05, 2025 21:00:00.455 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.680
Last update
Dec 05, 2025 21:00:00.455
Bid
21.500
Ask
25.500
Change(1D)
+0.980 (+3.97%)
Previous close
24.700
Open
24.700
High
26.490
Low
24.570
Volume (pieces)
545,379
Currency
USD
ISIN
US55303J1060
WKN
55303J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.97%
1 week
+12.58%
1 month
+2.47%
1 year
-44.50%
3 years
-78.11%
5 years
-42.55%
Current year
-34.77%
High 52 weeks
47.250
Low 52 weeks
21.670
Vola 1 week
19.95%
Vola 1 Month
38.12%
Vola 3 Months
31.34%
Vola 6 Months
34.57%
Vola 1 Year
37.40%
Vola 3 Years
40.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 25.680 USD | 14,126,510.01 | 10611 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 25.680 USD | 11,717,866.38 | 6714 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 21.040 EUR | 0.00 | 3 | Request for trade |