Stock AIRPORTS OF THAILAND PUBLIC CO UNSP ADR EACH REP 10 ORD
| Price16.205 USD | Change-2.745 (-14.49%) | High16.205 USD | Low14.558 USD | Last updateFeb 05, 2026 17:48:32.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.205
Last update
Feb 05, 2026 17:48:32.248
Bid
-
Ask
-
Change(1D)
-2.745 (-14.49%)
Previous close
18.950
Open
14.558
High
16.205
Low
14.558
Volume (pieces)
484
Currency
USD
ISIN
US00950R1005
WKN
-
Type
Stock
Stock exchange
PNK
Country
Thailand
Change(1D)
-14.49%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
19.190
Low 52 weeks
8.550
Vola 1 week
125.19%
Vola 1 Month
49.59%
Vola 3 Months
41.32%
Vola 6 Months
68.35%
Vola 1 Year
59.51%
Vola 3 Years
49.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 05, 2026 | 18:48 | 16.205 USD | 7,501.79 | 12 | Request for trade |