Stock CARLYLE GROUP INC
| Price42.155 USD | Change+1.095 (+2.67%) | High42.990 USD | Low41.230 USD | Last updateJun 25, 2026 14:55:39.679 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.155
Last update
Jun 25, 2026 14:55:39.679
Bid
42.140
Ask
42.180
Change(1D)
+1.095 (+2.67%)
Previous close
41.060
Open
41.630
High
42.990
Low
41.230
Volume (pieces)
713,573
Currency
USD
ISIN
US14316J1088
WKN
14316J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.67%
1 week
-10.13%
1 month
-9.62%
1 year
-16.43%
3 years
+36.87%
5 years
-11.30%
Current year
-30.54%
High 52 weeks
69.848
Low 52 weeks
40.465
Vola 1 week
33.49%
Vola 1 Month
35.60%
Vola 3 Months
36.97%
Vola 6 Months
40.48%
Vola 1 Year
36.81%
Vola 3 Years
38.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 16:55 | 42.155 USD | 29,818,138.92 | 7505 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 16:55 | 42.155 USD | 26,131,159.03 | 5409 | Request for trade |
| Stuttgart | Jun 25, 2026 | 16:33 | 37.370 EUR | 0.00 | 33 | Request for trade |