Stock CARLYLE GROUP INC
| Price39.325 USD | Change-0.705 (-1.76%) | High39.720 USD | Low38.720 USD | Last updateSep 28, 2026 16:27:35.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.325
Last update
Sep 28, 2026 16:27:35.533
Bid
39.260
Ask
39.350
Change(1D)
-0.705 (-1.76%)
Previous close
40.030
Open
39.680
High
39.720
Low
38.720
Volume (pieces)
491,693
Currency
USD
ISIN
US14316J1088
WKN
14316J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.76%
1 week
-0.17%
1 month
-18.17%
1 year
-37.11%
3 years
+30.73%
5 years
-17.14%
Current year
-32.28%
High 52 weeks
67.300
Low 52 weeks
38.760
Vola 1 week
22.45%
Vola 1 Month
28.31%
Vola 3 Months
36.20%
Vola 6 Months
36.47%
Vola 1 Year
37.87%
Vola 3 Years
39.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 18:27 | 39.325 USD | 19,211,454.42 | 9765 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 18:27 | 39.325 USD | 14,368,745.66 | 7158 | Request for trade |
| Stuttgart | Sep 28, 2026 | 18:16 | 34.260 EUR | 0.00 | 43 | Request for trade |