Stock CARLYLE GROUP INC
| Price47.870 USD | Change+1.490 (+3.21%) | High48.357 USD | Low46.920 USD | Last updateMar 17, 2026 20:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.870
Last update
Mar 17, 2026 20:00:00.033
Bid
47.510
Ask
47.900
Change(1D)
+1.490 (+3.21%)
Previous close
46.380
Open
47.190
High
48.357
Low
46.920
Volume (pieces)
2,922,844
Currency
USD
ISIN
US14316J1088
WKN
14316J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.21%
1 week
-1.20%
1 month
-11.74%
1 year
+9.69%
3 years
+57.36%
5 years
+28.34%
Current year
-19.02%
High 52 weeks
69.848
Low 52 weeks
33.020
Vola 1 week
48.09%
Vola 1 Month
53.75%
Vola 3 Months
45.21%
Vola 6 Months
40.00%
Vola 1 Year
45.06%
Vola 3 Years
39.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 47.870 USD | 140,011,005.96 | 38172 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 47.870 USD | 141,255,058.00 | 26008 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 41.220 EUR | 0.00 | 56 | Request for trade |