Stock CARLYLE GROUP INC
| Price48.360 USD | Change+0.560 (+1.17%) | High49.750 USD | Low47.715 USD | Last updateAug 11, 2026 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.360
Last update
Aug 11, 2026 20:00:00.097
Bid
48.080
Ask
48.910
Change(1D)
+0.560 (+1.17%)
Previous close
47.800
Open
47.750
High
49.750
Low
47.715
Volume (pieces)
5,554,576
Currency
USD
ISIN
US14316J1088
WKN
14316J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.17%
1 week
-4.50%
1 month
+8.16%
1 year
-22.50%
3 years
+51.17%
5 years
+1.70%
Current year
-18.19%
High 52 weeks
69.848
Low 52 weeks
39.600
Vola 1 week
26.05%
Vola 1 Month
34.63%
Vola 3 Months
36.34%
Vola 6 Months
38.23%
Vola 1 Year
37.15%
Vola 3 Years
38.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 48.360 USD | 269,981,828.69 | 47400 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 48.360 USD | 248,673,571.97 | 33067 | Request for trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 41.730 EUR | 0.00 | 62 | Request for trade |