Stock CARLYLE GROUP INC
| Price56.980 USD | Change+0.680 (+1.21%) | High57.590 USD | Low55.970 USD | Last updateDec 05, 2025 16:44:02.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.980
Last update
Dec 05, 2025 16:44:02.306
Bid
56.940
Ask
57.020
Change(1D)
+0.680 (+1.21%)
Previous close
56.300
Open
56.270
High
57.590
Low
55.970
Volume (pieces)
646,064
Currency
USD
ISIN
US14316J1088
WKN
14316J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.21%
1 week
+5.23%
1 month
+10.05%
1 year
+6.89%
3 years
+78.39%
5 years
+93.67%
Current year
+11.51%
High 52 weeks
69.848
Low 52 weeks
33.020
Vola 1 week
28.00%
Vola 1 Month
33.03%
Vola 3 Months
34.68%
Vola 6 Months
32.87%
Vola 1 Year
44.65%
Vola 3 Years
38.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:44 | 56.980 USD | 36,970,571.57 | 6877 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:44 | 56.980 USD | 32,225,304.68 | 4853 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 47.820 EUR | 0.00 | 1 | Request for trade |