Stock CARLYLE GROUP INC
| Price46.505 USD | Change+1.035 (+2.28%) | High47.150 USD | Low45.030 USD | Last updateJul 18, 2024 19:16:18.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.505
Last update
Jul 18, 2024 19:16:18.062
Bid
46.490
Ask
46.520
Change(1D)
+1.035 (+2.28%)
Previous close
45.470
Open
45.260
High
47.150
Low
45.030
Volume (pieces)
2,464,906
Currency
USD
ISIN
US14316J1088
WKN
14316J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.28%
1 week
+9.57%
1 month
+15.79%
1 year
+33.50%
3 years
+1.29%
5 years
+92.10%
Current year
+11.75%
High 52 weeks
48.520
Low 52 weeks
27.130
Vola 1 week
50.08%
Vola 1 Month
31.99%
Vola 3 Months
36.07%
Vola 6 Months
32.67%
Vola 1 Year
32.89%
Vola 3 Years
39.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 21:16 | 46.505 USD | 114,516,637.38 | 30926 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:16 | 46.505 USD | 82,932,289.71 | 21326 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 41.220 EUR | 0.00 | 1 | Request for trade |