Stock CLEARSIGN TECHNOLOGIES CORP
| Price0.758 USD | Change-0.002 (-0.24%) | High0.770 USD | Low0.747 USD | Last updateDec 05, 2025 18:11:20.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.758
Last update
Dec 05, 2025 18:11:20.343
Bid
0.748
Ask
0.769
Change(1D)
-0.002 (-0.24%)
Previous close
0.760
Open
0.770
High
0.770
Low
0.747
Volume (pieces)
17,443
Currency
USD
ISIN
US1850641028
WKN
185064102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
+2.72%
1 month
-12.11%
1 year
-37.70%
3 years
+8.59%
5 years
-72.36%
Current year
-47.22%
High 52 weeks
1.720
Low 52 weeks
0.459
Vola 1 week
69.01%
Vola 1 Month
63.50%
Vola 3 Months
122.63%
Vola 6 Months
95.84%
Vola 1 Year
98.22%
Vola 3 Years
89.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2025 | 18:01 | 1.110 USD | 22,200.00 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 19:11 | 0.758 USD | 13,301.05 | 81 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 19:11 | 0.758 USD | 10,010.82 | 67 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 0.625 EUR | 0.00 | 1 | Request for trade |