Stock CLEARSIGN TECHNOLOGIES CORP
| Price0.601 USD | Change-0.002 (-0.41%) | High0.648 USD | Low0.601 USD | Last updateJan 30, 2026 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.601
Last update
Jan 30, 2026 21:00:00.003
Bid
0.520
Ask
0.540
Change(1D)
-0.002 (-0.41%)
Previous close
0.604
Open
0.610
High
0.648
Low
0.601
Volume (pieces)
1,306,173
Currency
USD
ISIN
US1850641028
WKN
185064102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.41%
1 week
-13.65%
1 month
+8.09%
1 year
-50.74%
3 years
-17.67%
5 years
-84.94%
Current year
+8.07%
High 52 weeks
1.399
Low 52 weeks
0.459
Vola 1 week
57.96%
Vola 1 Month
108.48%
Vola 3 Months
92.96%
Vola 6 Months
108.44%
Vola 1 Year
97.92%
Vola 3 Years
90.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2025 | 18:01 | 1.110 USD | 22,200.00 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 0.601 USD | 915,599.86 | 4207 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.601 USD | 450,759.72 | 1791 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.505 EUR | 0.00 | 59 | Request for trade |