Stock CLEARSIGN TECHNOLOGIES CORP
| Price5.120 USD | Change+0.120 (+2.40%) | High5.220 USD | Low5.010 USD | Last updateMay 01, 2026 20:30:00.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.120
Last update
May 01, 2026 20:30:00.395
Bid
4.990
Ask
5.540
Change(1D)
+0.120 (+2.40%)
Previous close
5.000
Open
5.050
High
5.220
Low
5.010
Volume (pieces)
14,552
Currency
USD
ISIN
US1850642018
WKN
185064201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.40%
1 week
+2.40%
1 month
+8.70%
1 year
+802.04%
3 years
+401.96%
5 years
+7.11%
Current year
+820.70%
High 52 weeks
7.560
Low 52 weeks
0.390
Vola 1 week
71.32%
Vola 1 Month
144.68%
Vola 3 Months
485.10%
Vola 6 Months
350.66%
Vola 1 Year
256.40%
Vola 3 Years
164.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2025 | 18:01 | 11.100 USD | 22,200.00 | 1 | Request for trade |
| Nasdaq | May 01, 2026 | 22:30 | 5.120 USD | 74,704.45 | 7003 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 5.160 USD | 63,267.89 | 6619 | Request for trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 3.520 EUR | 0.00 | 63 | Request for trade |