Stock CLEARSIGN TECHNOLOGIES CORP
| Price4.040 USD | Change-0.315 (-7.23%) | High4.340 USD | Low4.010 USD | Last updateMar 17, 2026 20:00:00.571 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.040
Last update
Mar 17, 2026 20:00:00.571
Bid
3.950
Ask
4.150
Change(1D)
-0.315 (-7.23%)
Previous close
4.355
Open
4.260
High
4.340
Low
4.010
Volume (pieces)
25,843
Currency
USD
ISIN
US1850642018
WKN
185064201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.23%
1 week
+607.53%
1 month
+543.31%
1 year
+417.88%
3 years
+405.00%
5 years
-16.70%
Current year
+626.49%
High 52 weeks
4.750
Low 52 weeks
0.390
Vola 1 week
1,876.43%
Vola 1 Month
697.08%
Vola 3 Months
492.69%
Vola 6 Months
352.95%
Vola 1 Year
255.03%
Vola 3 Years
163.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2025 | 18:01 | 11.100 USD | 22,200.00 | 1 | Request for trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 4.040 USD | 106,545.50 | 538 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 4.040 USD | 94,192.17 | 283 | Request for trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 3.520 EUR | 0.00 | 63 | Request for trade |